22.04
| 501.98 |
BELI
|
+0.1%
|
✔
| 108 |
05.04
| 507.43 |
JUAL
|
-1.1%
|
✔
| 108 |
22.03
| 509.64 |
BELI
|
-0.4%
|
❌
| 109 |
18.03
| 503.94 |
JUAL
|
+1.1%
|
❌
| 109 |
13.03
| 507.33 |
BELI
|
-0.7%
|
❌
| 110 |
11.03
| 501.49 |
JUAL
|
+1.2%
|
❌
| 111 |
15.02
| 486.92 |
BELI
|
+3.0%
|
✔
| 108 |
08.02
| 485.27 |
JUAL
|
+0.3%
|
❌
| 108 |
06.02
| 486.03 |
BELI
|
-0.2%
|
❌
| 108 |
01.02
| 483.86 |
JUAL
|
+0.4%
|
❌
| 109 |
22.01
| 471.51 |
BELI
|
+2.6%
|
✔
| 106 |
05.01
| 476.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
29.12
| 478.99 |
BELI
|
-0.5%
|
❌
| 107 |
18.12
| 475.32 |
JUAL
|
+0.8%
|
❌
| 107 |
30.11
| 460.73 |
BELI
|
+3.2%
|
✔
| 104 |
28.11
| 457.04 |
JUAL
|
+0.8%
|
❌
| 104 |
09.11
| 445.07 |
BELI
|
+2.7%
|
✔
| 102 |
06.11
| 443.52 |
JUAL
|
+0.3%
|
❌
| 102 |
31.10
| 432.29 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22.04
| 501.98 |
BELI
|
+0.1%
|
✔
| 150 |
05.04
| 507.43 |
JUAL
|
-1.1%
|
✔
| 150 |
22.03
| 509.64 |
BELI
|
-0.4%
|
❌
| 152 |
18.03
| 503.94 |
JUAL
|
+1.1%
|
❌
| 152 |
13.03
| 507.33 |
BELI
|
-0.7%
|
❌
| 153 |
11.03
| 501.49 |
JUAL
|
+1.2%
|
❌
| 154 |
15.02
| 486.92 |
BELI
|
+3.0%
|
✔
| 150 |
08.02
| 485.27 |
JUAL
|
+0.3%
|
❌
| 150 |
06.02
| 486.03 |
BELI
|
-0.2%
|
❌
| 151 |
01.02
| 483.86 |
JUAL
|
+0.4%
|
❌
| 151 |
22.01
| 471.51 |
BELI
|
+2.6%
|
✔
| 147 |
05.01
| 476.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 147 |
29.12
| 478.99 |
BELI
|
-0.5%
|
❌
| 148 |
18.12
| 475.32 |
JUAL
|
+0.8%
|
❌
| 149 |
30.11
| 460.73 |
BELI
|
+3.2%
|
✔
| 144 |
28.11
| 457.04 |
JUAL
|
+0.8%
|
❌
| 145 |
09.11
| 445.07 |
BELI
|
+2.7%
|
✔
| 141 |
06.11
| 443.52 |
JUAL
|
+0.3%
|
❌
| 142 |
31.10
| 432.29 |
BELI
|
+2.6%
|
✔
| 138 |
13.10
| 451.64 |
JUAL
|
-4.3%
|
✔
| 139 |
05.10
| 441.31 |
BELI
|
+2.3%
|
✔
| 136 |
03.10
| 443.88 |
JUAL KOSONG
|
-0.6%
|
✔
| 136 |
28.09
| 448.27 |
BELI
|
-1.0%
|
❌
| 138 |
22.09
| 453.26 |
JUAL
|
-1.1%
|
✔
| 138 |
20.09
| 457.65 |
BELI
|
-1.0%
|
❌
| 140 |
18.09
| 460.21 |
JUAL
|
-0.6%
|
✔
| 140 |
08.09
| 454.66 |
BELI
|
+1.2%
|
✔
| 139 |
04.09
| 457.96 |
JUAL KOSONG
|
-0.7%
|
✔
| 139 |
22.08
| 450.49 |
BELI
|
+1.7%
|
✔
| 137 |
15.08
| 458.13 |
JUAL KOSONG
|
-1.7%
|
✔
| 136 |
07.08
| 459.68 |
BELI
|
-0.3%
|
❌
| 137 |
01.08
| 467.64 |
JUAL
|
-1.7%
|
✔
| 137 |
19.07
| 461.81 |
BELI
|
+1.3%
|
✔
| 136 |
17.07
| 458.99 |
JUAL
|
+0.6%
|
❌
| 136 |
12.07
| 452.94 |
BELI
|
+1.3%
|
✔
| 134 |
05.07
| 458.48 |
JUAL
|
-1.2%
|
✔
| 135 |
28.06
| 454.48 |
BELI
|
+0.9%
|
✔
| 134 |
19.06
| 462.46 |
JUAL
|
-1.7%
|
✔
| 134 |
02.06
| 456.41 |
BELI
|
+1.3%
|
✔
| 133 |
24.05
| 462.58 |
JUAL
|
-1.3%
|
✔
| 133 |
05.05
| 464.84 |
BELI
|
-0.5%
|
❌
| 134 |
02.05
| 465.46 |
JUAL
|
-0.1%
|
✔
| 135 |
29.03
| 445.73 |
BELI
|
+4.4%
|
✔
| 129 |
24.03
| 444.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 130 |
21.03
| 442.85 |
BELI
|
+0.3%
|
✔
| 130 |
10.03
| 456.50 |
JUAL KOSONG
|
-3.0%
|
✔
| 127 |
03.03
| 462.16 |
BELI
|
-1.2%
|
❌
| 130 |
20.02
| 464.64 |
JUAL
|
-0.5%
|
✔
| 130 |
23.01
| 454.05 |
BELI
|
+2.3%
|
✔
| 127 |
19.01
| 452.55 |
JUAL
|
+0.3%
|
❌
| 128 |
03.01
| 430.98 |
BELI
|
+5.0%
|
✔
| 122 |
30.12
| 426.29 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
21.12
| 427.99 |
BELI
|
-0.4%
|
❌
| 125 |
15.12
| 438.95 |
JUAL KOSONG
|
-2.5%
|
✔
| 122 |
09.12
| 437.37 |
BELI
|
+0.4%
|
✔
| 123 |
06.12
| 438.92 |
JUAL
|
-0.4%
|
✔
| 123 |
02.12
| 443.29 |
BELI
|
-1.0%
|
❌
| 124 |
28.11
| 438.54 |
JUAL
|
+1.1%
|
❌
| 125 |
25.10
| 403.75 |
BELI
|
+8.6%
|
✔
| 115 |
21.10
| 396.29 |
JUAL
|
+1.9%
|
❌
| 115 |
13.10
| 387.44 |
BELI
|
+2.3%
|
✔
| 113 |
06.10
| 397.02 |
JUAL KOSONG
|
-2.4%
|
✔
| 111 |
03.10
| 388.73 |
BELI
|
+2.1%
|
✔
| 109 |
14.09
| 419.70 |
JUAL KOSONG
|
-7.4%
|
✔
| 102 |
09.09
| 415.31 |
BELI
|
+1.1%
|
✔
| 102 |
19.08
| 438.04 |
JUAL
|
-5.2%
|
✔
| 102 |
10.08
| 439.88 |
BELI
|
-0.4%
|
❌
| 103 |
05.08
| 437.14 |
JUAL
|
+0.6%
|
❌
| 103 |
18.07
| 415.66 |
BELI
|
+5.2%
|
✔
| 98 |
13.07
| 414.09 |
JUAL
|
+0.4%
|
❌
| 98 |
07.07
| 410.33 |
BELI
|
+0.9%
|
✔
| 98 |
29.06
| 413.42 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
27.06
| 414.44 |
BELI
|
-0.2%
|
❌
| 98 |
23.06
| 403.52 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
21.06
| 408.58 |
BELI
|
-1.2%
|
❌
| 103 |
08.06
| 441.57 |
JUAL
|
-7.5%
|
✔
| 103 |
06.06
| 442.21 |
BELI
|
-0.1%
|
❌
| 104 |
31.05
| 444.66 |
JUAL
|
-0.5%
|
✔
| 104 |
23.05
| 433.80 |
BELI
|
+2.5%
|
✔
| 102 |
19.05
| 430.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
11.05
| 423.94 |
BELI
|
+1.6%
|
✔
| 102 |
04.05
| 442.85 |
JUAL KOSONG
|
-4.3%
|
✔
| 98 |
28.04
| 447.07 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.