14.05
| 98.68 |
BELI
|
+1.3%
|
✔
| 103 |
08.05
| 97.78 |
JUAL
|
+0.9%
|
❌
| 103 |
23.04
| 94.77 |
BELI
|
+3.2%
|
✔
| 100 |
09.04
| 97.56 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
19.03
| 97.21 |
BELI
|
+0.4%
|
✔
| 98 |
15.03
| 96.46 |
JUAL
|
+0.8%
|
❌
| 99 |
23.02
| 95.63 |
BELI
|
+0.9%
|
✔
| 98 |
20.02
| 93.89 |
JUAL
|
+1.9%
|
❌
| 98 |
07.02
| 93.14 |
BELI
|
+0.8%
|
✔
| 98 |
01.02
| 91.74 |
JUAL
|
+1.5%
|
❌
| 98 |
24.01
| 92.17 |
BELI
|
-0.5%
|
❌
| 99 |
17.01
| 89.41 |
JUAL KOSONG
|
+3.1%
|
❌
| 102 |
08.01
| 89.70 |
BELI
|
-0.3%
|
❌
| 103 |
29.12
| 90.51 |
JUAL
|
-0.9%
|
✔
| 103 |
08.12
| 86.92 |
BELI
|
+4.1%
|
✔
| 99 |
30.11
| 86.13 |
JUAL
|
+0.9%
|
❌
| 100 |
22.11
| 85.93 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
14.05
| 98.68 |
BELI
|
+1.3%
|
✔
| 120 |
08.05
| 97.78 |
JUAL
|
+0.9%
|
❌
| 120 |
23.04
| 94.77 |
BELI
|
+3.2%
|
✔
| 117 |
09.04
| 97.56 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
19.03
| 97.21 |
BELI
|
+0.4%
|
✔
| 114 |
15.03
| 96.46 |
JUAL
|
+0.8%
|
❌
| 115 |
23.02
| 95.63 |
BELI
|
+0.9%
|
✔
| 114 |
20.02
| 93.89 |
JUAL
|
+1.9%
|
❌
| 114 |
07.02
| 93.14 |
BELI
|
+0.8%
|
✔
| 114 |
01.02
| 91.74 |
JUAL
|
+1.5%
|
❌
| 114 |
24.01
| 92.17 |
BELI
|
-0.5%
|
❌
| 115 |
17.01
| 89.41 |
JUAL KOSONG
|
+3.1%
|
❌
| 119 |
08.01
| 89.70 |
BELI
|
-0.3%
|
❌
| 120 |
29.12
| 90.51 |
JUAL
|
-0.9%
|
✔
| 120 |
08.12
| 86.92 |
BELI
|
+4.1%
|
✔
| 116 |
30.11
| 86.13 |
JUAL
|
+0.9%
|
❌
| 116 |
22.11
| 85.93 |
BELI
|
+0.2%
|
✔
| 116 |
16.11
| 84.66 |
JUAL
|
+1.5%
|
❌
| 116 |
01.11
| 79.30 |
BELI
|
+6.8%
|
✔
| 109 |
20.10
| 80.17 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
17.10
| 82.60 |
BELI
|
-2.9%
|
❌
| 113 |
13.10
| 82.12 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
09.10
| 81.13 |
BELI
|
+1.2%
|
✔
| 113 |
18.09
| 84.31 |
JUAL
|
-3.8%
|
✔
| 113 |
13.09
| 84.47 |
BELI
|
-0.2%
|
❌
| 114 |
05.09
| 84.92 |
JUAL
|
-0.5%
|
✔
| 114 |
23.08
| 83.35 |
BELI
|
+1.9%
|
✔
| 112 |
11.08
| 84.53 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
04.08
| 85.52 |
BELI
|
-1.2%
|
❌
| 113 |
02.08
| 85.73 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
11.07
| 83.72 |
BELI
|
+2.4%
|
✔
| 111 |
05.07
| 84.15 |
JUAL
|
-0.5%
|
✔
| 112 |
27.06
| 82.71 |
BELI
|
+1.7%
|
✔
| 110 |
19.06
| 83.87 |
JUAL
|
-1.4%
|
✔
| 110 |
02.06
| 80.97 |
BELI
|
+3.6%
|
✔
| 107 |
31.05
| 79.62 |
JUAL
|
+1.7%
|
❌
| 107 |
26.05
| 79.95 |
BELI
|
-0.4%
|
❌
| 108 |
25.05
| 79.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
22.05
| 80.76 |
BELI
|
-1.8%
|
❌
| 112 |
09.05
| 79.82 |
JUAL
|
+1.2%
|
❌
| 112 |
05.05
| 79.72 |
BELI
|
+0.1%
|
✔
| 112 |
25.04
| 79.54 |
JUAL
|
+0.2%
|
❌
| 112 |
12.04
| 79.28 |
BELI
|
+0.3%
|
✔
| 112 |
05.04
| 78.73 |
JUAL
|
+0.7%
|
❌
| 113 |
20.03
| 75.38 |
BELI
|
+4.4%
|
✔
| 108 |
13.03
| 75.63 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
03.03
| 76.94 |
BELI
|
-1.7%
|
❌
| 111 |
21.02
| 77.84 |
JUAL KOSONG
|
-1.2%
|
✔
| 110 |
15.02
| 79.06 |
BELI
|
-1.5%
|
❌
| 112 |
06.02
| 78.80 |
JUAL
|
+0.3%
|
❌
| 113 |
30.01
| 78.17 |
BELI
|
+0.8%
|
✔
| 112 |
25.01
| 77.20 |
JUAL
|
+1.3%
|
❌
| 112 |
23.01
| 77.10 |
BELI
|
+0.1%
|
✔
| 112 |
19.01
| 75.96 |
JUAL
|
+1.5%
|
❌
| 113 |
29.12
| 73.51 |
BELI
|
+3.3%
|
✔
| 109 |
15.12
| 75.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
01.12
| 77.01 |
BELI
|
-2.0%
|
❌
| 110 |
25.11
| 76.09 |
JUAL
|
+1.2%
|
❌
| 110 |
22.11
| 74.78 |
BELI
|
+1.8%
|
✔
| 108 |
17.11
| 74.57 |
JUAL
|
+0.3%
|
❌
| 109 |
07.11
| 70.27 |
BELI
|
+6.1%
|
✔
| 103 |
02.11
| 71.00 |
JUAL
|
-1.0%
|
✔
| 103 |
17.10
| 67.17 |
BELI
|
+5.7%
|
✔
| 98 |
07.10
| 68.97 |
JUAL KOSONG
|
-2.6%
|
✔
| 96 |
28.09
| 67.89 |
BELI
|
+1.6%
|
✔
| 95 |
13.09
| 75.67 |
JUAL
|
-10.3%
|
✔
| 95 |
09.09
| 74.40 |
BELI
|
+1.7%
|
✔
| 94 |
30.08
| 74.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
24.08
| 76.69 |
BELI
|
-2.5%
|
❌
| 96 |
17.08
| 78.84 |
JUAL
|
-2.7%
|
✔
| 97 |
28.07
| 75.12 |
BELI
|
+4.9%
|
✔
| 92 |
26.07
| 73.82 |
JUAL
|
+1.8%
|
❌
| 93 |
18.07
| 72.41 |
BELI
|
+1.9%
|
✔
| 91 |
14.07
| 70.62 |
JUAL
|
+2.5%
|
❌
| 91 |
07.07
| 72.07 |
BELI
|
-2.0%
|
❌
| 93 |
05.07
| 71.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
21.06
| 70.52 |
BELI
|
+2.0%
|
✔
| 93 |
10.06
| 75.82 |
JUAL
|
-7.0%
|
✔
| 93 |
08.06
| 78.26 |
BELI
|
-3.1%
|
❌
| 96 |
01.06
| 77.69 |
JUAL
|
+0.7%
|
❌
| 96 |
27.05
| 76.92 |
BELI
|
+1.0%
|
✔
| 96 |
20.05
| 74.26 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.