25.04
| 20.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
19.04
| 19.88 |
BELI
|
+1.1%
|
✔
| 98 |
02.04
| 20.35 |
JUAL
|
-2.3%
|
✔
| 98 |
21.03
| 20.42 |
BELI
|
-0.3%
|
❌
| 99 |
15.03
| 20.46 |
JUAL
|
-0.2%
|
✔
| 99 |
01.03
| 19.86 |
BELI
|
+3.0%
|
✔
| 96 |
27.02
| 19.80 |
JUAL
|
+0.3%
|
❌
| 97 |
14.02
| 19.52 |
BELI
|
+1.4%
|
✔
| 95 |
09.02
| 19.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
26.01
| 19.55 |
BELI
|
-1.0%
|
❌
| 98 |
17.01
| 19.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
04.01
| 19.50 |
BELI
|
-1.0%
|
❌
| 102 |
18.12
| 19.42 |
JUAL
|
+0.4%
|
❌
| 102 |
30.11
| 18.87 |
BELI
|
+2.9%
|
✔
| 99 |
28.11
| 18.81 |
JUAL
|
+0.3%
|
❌
| 99 |
21.11
| 18.84 |
BELI
|
-0.2%
|
❌
| 100 |
16.11
| 18.72 |
JUAL
|
+0.6%
|
❌
| 100 |
14.11
| 18.61 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
25.04
| 20.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
19.04
| 19.88 |
BELI
|
+1.1%
|
✔
| 103 |
02.04
| 20.35 |
JUAL
|
-2.3%
|
✔
| 103 |
21.03
| 20.42 |
BELI
|
-0.3%
|
❌
| 103 |
15.03
| 20.46 |
JUAL
|
-0.2%
|
✔
| 104 |
01.03
| 19.86 |
BELI
|
+3.0%
|
✔
| 101 |
27.02
| 19.80 |
JUAL
|
+0.3%
|
❌
| 101 |
14.02
| 19.52 |
BELI
|
+1.4%
|
✔
| 100 |
09.02
| 19.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
26.01
| 19.55 |
BELI
|
-1.0%
|
❌
| 103 |
17.01
| 19.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
04.01
| 19.50 |
BELI
|
-1.0%
|
❌
| 107 |
18.12
| 19.42 |
JUAL
|
+0.4%
|
❌
| 107 |
30.11
| 18.87 |
BELI
|
+2.9%
|
✔
| 104 |
28.11
| 18.81 |
JUAL
|
+0.3%
|
❌
| 104 |
21.11
| 18.84 |
BELI
|
-0.2%
|
❌
| 105 |
16.11
| 18.72 |
JUAL
|
+0.6%
|
❌
| 105 |
14.11
| 18.61 |
BELI
|
+0.6%
|
✔
| 105 |
06.11
| 18.51 |
JUAL
|
+0.5%
|
❌
| 105 |
24.10
| 18.11 |
BELI
|
+2.2%
|
✔
| 103 |
13.10
| 19.06 |
JUAL
|
-5.0%
|
✔
| 103 |
10.10
| 19.09 |
BELI
|
-0.2%
|
❌
| 104 |
22.09
| 19.34 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
14.09
| 19.27 |
BELI
|
+0.4%
|
✔
| 103 |
04.09
| 19.96 |
JUAL
|
-3.4%
|
✔
| 103 |
25.08
| 19.78 |
BELI
|
+0.9%
|
✔
| 102 |
15.08
| 19.96 |
JUAL
|
-0.9%
|
✔
| 103 |
10.08
| 20.11 |
BELI
|
-0.7%
|
❌
| 104 |
03.08
| 20.09 |
JUAL
|
+0.1%
|
❌
| 104 |
11.07
| 19.78 |
BELI
|
+1.6%
|
✔
| 103 |
05.07
| 20.17 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
30.06
| 20.29 |
BELI
|
-0.6%
|
❌
| 102 |
23.05
| 20.74 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
15.05
| 20.91 |
BELI
|
-0.8%
|
❌
| 102 |
10.05
| 20.84 |
JUAL
|
+0.3%
|
❌
| 102 |
03.05
| 20.72 |
BELI
|
+0.6%
|
✔
| 102 |
26.04
| 20.60 |
JUAL
|
+0.6%
|
❌
| 102 |
29.03
| 19.43 |
BELI
|
+6.1%
|
✔
| 97 |
24.03
| 19.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
16.03
| 19.05 |
BELI
|
+0.1%
|
✔
| 99 |
28.02
| 19.60 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
23.02
| 19.82 |
BELI
|
-1.1%
|
❌
| 99 |
20.02
| 19.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
09.02
| 19.84 |
BELI
|
-0.3%
|
❌
| 100 |
26.01
| 19.92 |
JUAL
|
-0.4%
|
✔
| 101 |
04.01
| 19.29 |
BELI
|
+3.3%
|
✔
| 98 |
15.12
| 19.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
09.12
| 19.30 |
BELI
|
-0.4%
|
❌
| 99 |
05.12
| 19.60 |
JUAL
|
-1.5%
|
✔
| 100 |
01.12
| 19.67 |
BELI
|
-0.4%
|
❌
| 100 |
29.11
| 19.54 |
JUAL
|
+0.7%
|
❌
| 100 |
24.11
| 19.52 |
BELI
|
+0.1%
|
✔
| 101 |
17.11
| 19.19 |
JUAL
|
+1.8%
|
❌
| 101 |
09.11
| 19.02 |
BELI
|
+0.9%
|
✔
| 100 |
03.11
| 18.75 |
JUAL
|
+1.5%
|
❌
| 100 |
25.10
| 18.68 |
BELI
|
+0.4%
|
✔
| 100 |
06.10
| 18.40 |
JUAL
|
+1.5%
|
❌
| 101 |
03.10
| 18.10 |
BELI
|
+1.7%
|
✔
| 99 |
22.08
| 20.20 |
JUAL
|
-10.4%
|
✔
| 100 |
15.08
| 20.43 |
BELI
|
-1.2%
|
❌
| 101 |
09.08
| 20.32 |
JUAL
|
+0.6%
|
❌
| 101 |
03.08
| 20.41 |
BELI
|
-0.4%
|
❌
| 102 |
27.07
| 20.23 |
JUAL
|
+0.9%
|
❌
| 102 |
07.07
| 19.91 |
BELI
|
+1.6%
|
✔
| 101 |
05.07
| 19.64 |
JUAL
|
+1.4%
|
❌
| 101 |
27.06
| 19.84 |
BELI
|
-1.0%
|
❌
| 102 |
07.06
| 20.90 |
JUAL KOSONG
|
-5.0%
|
✔
| 98 |
24.05
| 20.73 |
BELI
|
+0.8%
|
✔
| 98 |
19.05
| 20.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
13.05
| 21.05 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.