03.05
| 820.70 |
BELI
|
+1.3%
|
✔
| 122 |
30.04
| 825.19 |
JUAL KOSONG
|
-0.5%
|
✔
| 122 |
23.04
| 805.09 |
BELI
|
+2.5%
|
✔
| 120 |
25.03
| 861.04 |
JUAL
|
-6.5%
|
✔
| 120 |
21.03
| 859.81 |
BELI
|
+0.1%
|
✔
| 120 |
11.03
| 858.15 |
JUAL
|
+0.2%
|
❌
| 120 |
06.03
| 865.74 |
BELI
|
-0.9%
|
❌
| 122 |
29.02
| 850.95 |
JUAL
|
+1.7%
|
❌
| 122 |
27.02
| 861.08 |
BELI
|
-1.2%
|
❌
| 124 |
13.02
| 853.77 |
JUAL
|
+0.9%
|
❌
| 124 |
07.02
| 836.16 |
BELI
|
+2.1%
|
✔
| 122 |
31.01
| 818.05 |
JUAL
|
+2.2%
|
❌
| 122 |
18.01
| 743.49 |
BELI
|
+10.0%
|
✔
👍
| 111 |
22.12
| 760.71 |
JUAL
|
-2.3%
|
✔
| 112 |
08.11
| 678.21 |
BELI
|
+12.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
03.05
| 820.70 |
BELI
|
+1.3%
|
✔
| 199 |
30.04
| 825.19 |
JUAL KOSONG
|
-0.5%
|
✔
| 199 |
23.04
| 805.09 |
BELI
|
+2.5%
|
✔
| 195 |
25.03
| 861.04 |
JUAL
|
-6.5%
|
✔
| 196 |
21.03
| 859.81 |
BELI
|
+0.1%
|
✔
| 196 |
11.03
| 858.15 |
JUAL
|
+0.2%
|
❌
| 196 |
06.03
| 865.74 |
BELI
|
-0.9%
|
❌
| 199 |
29.02
| 850.95 |
JUAL
|
+1.7%
|
❌
| 199 |
27.02
| 861.08 |
BELI
|
-1.2%
|
❌
| 202 |
13.02
| 853.77 |
JUAL
|
+0.9%
|
❌
| 202 |
07.02
| 836.16 |
BELI
|
+2.1%
|
✔
| 199 |
31.01
| 818.05 |
JUAL
|
+2.2%
|
❌
| 199 |
18.01
| 743.49 |
BELI
|
+10.0%
|
✔
👍
| 182 |
22.12
| 760.71 |
JUAL
|
-2.3%
|
✔
| 182 |
08.11
| 678.21 |
BELI
|
+12.2%
|
✔
👍
| 163 |
06.11
| 666.94 |
JUAL
|
+1.7%
|
❌
| 163 |
01.11
| 643.94 |
BELI
|
+3.6%
|
✔
| 158 |
27.10
| 636.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 161 |
24.10
| 636.54 |
BELI
|
0.0%
|
❌
| 161 |
13.10
| 654.88 |
JUAL
|
-2.8%
|
✔
| 162 |
28.09
| 643.74 |
BELI
|
+1.7%
|
✔
| 159 |
18.09
| 662.69 |
JUAL KOSONG
|
-2.9%
|
✔
| 156 |
14.09
| 671.68 |
BELI
|
-1.3%
|
❌
| 159 |
07.09
| 690.72 |
JUAL
|
-2.8%
|
✔
| 159 |
04.09
| 693.83 |
BELI
|
-0.4%
|
❌
| 160 |
24.08
| 687.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 162 |
22.08
| 686.37 |
BELI
|
+0.2%
|
✔
| 163 |
15.08
| 685.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 164 |
10.08
| 695.37 |
BELI
|
-1.5%
|
❌
| 167 |
02.08
| 712.32 |
JUAL KOSONG
|
-2.4%
|
✔
| 164 |
25.07
| 704.11 |
BELI
|
+1.2%
|
✔
| 163 |
18.07
| 727.20 |
JUAL
|
-3.2%
|
✔
| 164 |
12.07
| 704.62 |
BELI
|
+3.2%
|
✔
| 159 |
03.07
| 719.29 |
JUAL
|
-2.0%
|
✔
| 159 |
28.06
| 710.38 |
BELI
|
+1.3%
|
✔
| 158 |
15.06
| 733.52 |
JUAL
|
-3.2%
|
✔
| 158 |
13.06
| 728.55 |
BELI
|
+0.7%
|
✔
| 157 |
06.06
| 716.72 |
JUAL
|
+1.7%
|
❌
| 158 |
26.05
| 696.67 |
BELI
|
+2.9%
|
✔
| 154 |
24.05
| 696.05 |
JUAL
|
+0.1%
|
❌
| 154 |
12.05
| 671.18 |
BELI
|
+3.7%
|
✔
| 149 |
09.05
| 664.14 |
JUAL
|
+1.1%
|
❌
| 149 |
05.05
| 668.40 |
BELI
|
-0.6%
|
❌
| 151 |
02.05
| 664.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 152 |
28.04
| 660.97 |
BELI
|
+0.5%
|
✔
| 153 |
19.04
| 670.34 |
JUAL
|
-1.4%
|
✔
| 153 |
30.03
| 678.35 |
BELI
|
-1.2%
|
❌
| 155 |
28.03
| 663.44 |
JUAL
|
+2.2%
|
❌
| 156 |
16.03
| 658.08 |
BELI
|
+0.8%
|
✔
| 155 |
10.03
| 658.00 |
JUAL KOSONG
|
0.0%
|
❌
| 155 |
03.03
| 664.53 |
BELI
|
-1.0%
|
❌
| 158 |
22.02
| 661.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 159 |
15.02
| 686.83 |
BELI
|
-3.6%
|
❌
| 166 |
07.02
| 687.51 |
JUAL
|
-0.1%
|
✔
| 167 |
23.01
| 659.03 |
BELI
|
+4.3%
|
✔
| 160 |
19.01
| 653.40 |
JUAL
|
+0.9%
|
❌
| 160 |
03.01
| 589.94 |
BELI
|
+10.8%
|
✔
👍
| 145 |
06.12
| 630.93 |
JUAL KOSONG
|
-6.5%
|
✔
| 137 |
01.12
| 627.51 |
BELI
|
+0.5%
|
✔
| 137 |
21.11
| 623.88 |
JUAL
|
+0.6%
|
❌
| 137 |
07.11
| 549.00 |
BELI
|
+13.6%
|
✔
👍
| 121 |
28.10
| 548.46 |
JUAL
|
+0.1%
|
❌
| 121 |
17.10
| 511.68 |
BELI
|
+7.2%
|
✔
| 114 |
07.10
| 539.39 |
JUAL
|
-5.1%
|
✔
| 114 |
28.09
| 526.74 |
BELI
|
+2.4%
|
✔
| 111 |
14.09
| 566.47 |
JUAL KOSONG
|
-7.0%
|
✔
| 105 |
08.09
| 565.67 |
BELI
|
+0.1%
|
✔
| 105 |
29.08
| 588.14 |
JUAL KOSONG
|
-3.8%
|
✔
| 102 |
24.08
| 597.34 |
BELI
|
-1.5%
|
❌
| 104 |
22.08
| 608.75 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
12.08
| 624.76 |
BELI
|
-2.6%
|
❌
| 106 |
09.08
| 623.11 |
JUAL
|
+0.3%
|
❌
| 106 |
28.07
| 600.67 |
BELI
|
+3.7%
|
✔
| 102 |
26.07
| 595.51 |
JUAL
|
+0.9%
|
❌
| 103 |
18.07
| 559.48 |
BELI
|
+6.4%
|
✔
| 97 |
11.07
| 548.50 |
JUAL
|
+2.0%
|
❌
| 97 |
07.07
| 545.07 |
BELI
|
+0.6%
|
✔
| 96 |
29.06
| 557.17 |
JUAL KOSONG
|
-2.2%
|
✔
| 95 |
27.06
| 565.01 |
BELI
|
-1.4%
|
❌
| 97 |
23.06
| 542.46 |
JUAL KOSONG
|
+4.2%
|
❌
| 101 |
21.06
| 541.60 |
BELI
|
+0.2%
|
✔
| 102 |
09.06
| 600.95 |
JUAL
|
-9.9%
|
✔
| 102 |
06.06
| 607.89 |
BELI
|
-1.1%
|
❌
| 103 |
01.06
| 603.54 |
JUAL
|
+0.7%
|
❌
| 104 |
26.05
| 587.06 |
BELI
|
+2.8%
|
✔
| 101 |
18.05
| 587.56 |
JUAL
|
-0.1%
|
✔
| 101 |
11.05
| 576.47 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.