03.05
| 447.97 |
BELI
|
+1.5%
|
✔
| 107 |
25.04
| 444.22 |
JUAL
|
+0.8%
|
❌
| 107 |
22.04
| 443.68 |
BELI
|
+0.1%
|
✔
| 107 |
17.04
| 441.66 |
JUAL
|
+0.5%
|
❌
| 107 |
15.04
| 447.60 |
BELI
|
-1.3%
|
❌
| 109 |
02.04
| 446.85 |
JUAL
|
+0.2%
|
❌
| 109 |
28.03
| 452.05 |
BELI
|
-1.2%
|
❌
| 111 |
26.03
| 447.67 |
JUAL
|
+1.0%
|
❌
| 111 |
14.03
| 444.75 |
BELI
|
+0.7%
|
✔
| 111 |
27.02
| 445.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
23.02
| 447.62 |
BELI
|
-0.4%
|
❌
| 112 |
21.02
| 444.77 |
JUAL
|
+0.6%
|
❌
| 112 |
05.01
| 406.44 |
BELI
|
+9.4%
|
✔
| 103 |
03.01
| 401.67 |
JUAL
|
+1.2%
|
❌
| 103 |
29.12
| 406.49 |
BELI
|
-1.2%
|
❌
| 105 |
21.12
| 404.69 |
JUAL
|
+0.4%
|
❌
| 105 |
15.11
| 378.15 |
BELI
|
+7.0%
|
✔
| 98 |
13.11
| 375.03 |
JUAL
|
+0.8%
|
❌
| 98 |
08.11
| 374.39 |
BELI
|
+0.2%
|
✔
| 99 |
06.11
| 371.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
03.05
| 447.97 |
BELI
|
+1.5%
|
✔
| 154 |
25.04
| 444.22 |
JUAL
|
+0.8%
|
❌
| 155 |
22.04
| 443.68 |
BELI
|
+0.1%
|
✔
| 155 |
17.04
| 441.66 |
JUAL
|
+0.5%
|
❌
| 155 |
15.04
| 447.60 |
BELI
|
-1.3%
|
❌
| 158 |
02.04
| 446.85 |
JUAL
|
+0.2%
|
❌
| 158 |
28.03
| 452.05 |
BELI
|
-1.2%
|
❌
| 160 |
26.03
| 447.67 |
JUAL
|
+1.0%
|
❌
| 161 |
14.03
| 444.75 |
BELI
|
+0.7%
|
✔
| 160 |
27.02
| 445.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 161 |
23.02
| 447.62 |
BELI
|
-0.4%
|
❌
| 162 |
21.02
| 444.77 |
JUAL
|
+0.6%
|
❌
| 162 |
05.01
| 406.44 |
BELI
|
+9.4%
|
✔
| 149 |
03.01
| 401.67 |
JUAL
|
+1.2%
|
❌
| 149 |
29.12
| 406.49 |
BELI
|
-1.2%
|
❌
| 151 |
21.12
| 404.69 |
JUAL
|
+0.4%
|
❌
| 152 |
15.11
| 378.15 |
BELI
|
+7.0%
|
✔
| 142 |
13.11
| 375.03 |
JUAL
|
+0.8%
|
❌
| 143 |
08.11
| 374.39 |
BELI
|
+0.2%
|
✔
| 143 |
06.11
| 371.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 144 |
31.10
| 371.04 |
BELI
|
+0.2%
|
✔
| 145 |
27.10
| 370.51 |
JUAL
|
+0.1%
|
❌
| 145 |
24.10
| 371.43 |
BELI
|
-0.2%
|
❌
| 146 |
16.10
| 379.10 |
JUAL
|
-2.0%
|
✔
| 146 |
04.10
| 366.49 |
BELI
|
+3.4%
|
✔
| 142 |
02.10
| 367.34 |
JUAL
|
-0.2%
|
✔
| 142 |
28.09
| 365.32 |
BELI
|
+0.6%
|
✔
| 142 |
21.09
| 370.35 |
JUAL
|
-1.4%
|
✔
| 142 |
14.09
| 370.13 |
BELI
|
+0.1%
|
✔
| 142 |
12.09
| 368.13 |
JUAL
|
+0.5%
|
❌
| 143 |
23.08
| 352.02 |
BELI
|
+4.6%
|
✔
| 137 |
15.08
| 358.92 |
JUAL
|
-1.9%
|
✔
| 137 |
07.08
| 363.47 |
BELI
|
-1.3%
|
❌
| 139 |
01.08
| 365.91 |
JUAL
|
-0.7%
|
✔
| 140 |
26.07
| 359.38 |
BELI
|
+1.8%
|
✔
| 137 |
24.07
| 358.93 |
JUAL
|
+0.1%
|
❌
| 138 |
18.07
| 360.05 |
BELI
|
-0.3%
|
❌
| 139 |
20.06
| 358.20 |
JUAL
|
+0.5%
|
❌
| 139 |
01.06
| 344.38 |
BELI
|
+4.0%
|
✔
| 134 |
22.05
| 350.66 |
JUAL KOSONG
|
-1.8%
|
✔
| 132 |
18.05
| 348.20 |
BELI
|
+0.7%
|
✔
| 132 |
15.05
| 346.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
09.05
| 346.77 |
BELI
|
0.0%
|
✔
| 134 |
27.04
| 363.45 |
JUAL KOSONG
|
-4.6%
|
✔
| 128 |
19.04
| 368.30 |
BELI
|
-1.3%
|
❌
| 131 |
14.04
| 364.06 |
JUAL
|
+1.2%
|
❌
| 131 |
12.04
| 364.45 |
BELI
|
-0.1%
|
❌
| 132 |
05.04
| 364.40 |
JUAL
|
0.0%
|
❌
| 132 |
29.03
| 359.72 |
BELI
|
+1.3%
|
✔
| 131 |
24.03
| 359.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 131 |
16.03
| 358.06 |
BELI
|
+0.3%
|
✔
| 132 |
24.02
| 365.24 |
JUAL
|
-2.0%
|
✔
| 132 |
09.02
| 356.28 |
BELI
|
+2.5%
|
✔
| 129 |
07.02
| 355.22 |
JUAL
|
+0.3%
|
❌
| 129 |
27.01
| 348.07 |
BELI
|
+2.1%
|
✔
| 127 |
25.01
| 343.33 |
JUAL
|
+1.4%
|
❌
| 127 |
03.01
| 329.98 |
BELI
|
+4.0%
|
✔
| 123 |
16.12
| 332.48 |
JUAL KOSONG
|
-0.8%
|
✔
| 122 |
14.12
| 342.19 |
BELI
|
-2.8%
|
❌
| 127 |
06.12
| 340.94 |
JUAL
|
+0.4%
|
❌
| 127 |
01.12
| 343.20 |
BELI
|
-0.7%
|
❌
| 128 |
29.11
| 341.14 |
JUAL
|
+0.6%
|
❌
| 128 |
21.11
| 331.72 |
BELI
|
+2.8%
|
✔
| 125 |
16.11
| 329.70 |
JUAL
|
+0.6%
|
❌
| 126 |
08.11
| 320.46 |
BELI
|
+2.9%
|
✔
| 122 |
02.11
| 321.30 |
JUAL
|
-0.3%
|
✔
| 123 |
28.10
| 323.75 |
BELI
|
-0.8%
|
❌
| 124 |
20.10
| 310.93 |
JUAL
|
+4.1%
|
❌
| 124 |
30.09
| 297.61 |
BELI
|
+4.5%
|
✔
| 119 |
14.09
| 318.84 |
JUAL KOSONG
|
-6.7%
|
✔
| 112 |
06.09
| 311.79 |
BELI
|
+2.3%
|
✔
| 110 |
22.08
| 334.26 |
JUAL KOSONG
|
-6.7%
|
✔
| 104 |
15.08
| 338.64 |
BELI
|
-1.3%
|
❌
| 106 |
05.08
| 342.33 |
JUAL
|
-1.1%
|
✔
| 106 |
28.07
| 337.90 |
BELI
|
+1.3%
|
✔
| 105 |
26.07
| 332.33 |
JUAL
|
+1.7%
|
❌
| 105 |
18.07
| 318.63 |
BELI
|
+4.3%
|
✔
| 101 |
14.07
| 313.64 |
JUAL
|
+1.6%
|
❌
| 101 |
07.07
| 310.39 |
BELI
|
+1.0%
|
✔
| 101 |
29.06
| 308.12 |
JUAL
|
+0.7%
|
❌
| 101 |
24.06
| 302.76 |
BELI
|
+1.8%
|
✔
| 99 |
08.06
| 322.03 |
JUAL KOSONG
|
-6.0%
|
✔
| 94 |
06.06
| 324.37 |
BELI
|
-0.7%
|
❌
| 95 |
01.06
| 325.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
27.05
| 326.00 |
BELI
|
-0.1%
|
❌
| 96 |
25.05
| 324.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
23.05
| 331.35 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.