29.04
| 509.74 |
BELI
|
+0.3%
|
✔
| 112 |
25.04
| 507.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
18.04
| 506.09 |
BELI
|
+0.3%
|
✔
| 114 |
27.03
| 531.95 |
JUAL
|
-4.9%
|
✔
| 114 |
26.03
| 538.40 |
BELI
|
-1.2%
|
❌
| 115 |
22.03
| 533.76 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
06.03
| 533.20 |
BELI
|
+0.1%
|
✔
| 118 |
29.02
| 539.16 |
JUAL
|
-1.1%
|
✔
| 118 |
23.02
| 544.77 |
BELI
|
-1.0%
|
❌
| 119 |
13.02
| 531.87 |
JUAL
|
+2.4%
|
❌
| 120 |
18.01
| 478.44 |
BELI
|
+11.2%
|
✔
👍
| 108 |
02.01
| 487.13 |
JUAL
|
-1.8%
|
✔
| 108 |
04.12
| 448.95 |
BELI
|
+8.5%
|
✔
| 100 |
24.11
| 444.22 |
JUAL
|
+1.1%
|
❌
| 100 |
14.11
| 433.19 |
BELI
|
+2.5%
|
✔
| 98 |
10.11
| 427.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
29.04
| 509.74 |
BELI
|
+0.3%
|
✔
| 165 |
25.04
| 507.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 166 |
18.04
| 506.09 |
BELI
|
+0.3%
|
✔
| 166 |
27.03
| 531.95 |
JUAL
|
-4.9%
|
✔
| 167 |
26.03
| 538.40 |
BELI
|
-1.2%
|
❌
| 169 |
22.03
| 533.76 |
JUAL KOSONG
|
+0.9%
|
❌
| 172 |
06.03
| 533.20 |
BELI
|
+0.1%
|
✔
| 172 |
29.02
| 539.16 |
JUAL
|
-1.1%
|
✔
| 173 |
23.02
| 544.77 |
BELI
|
-1.0%
|
❌
| 175 |
13.02
| 531.87 |
JUAL
|
+2.4%
|
❌
| 176 |
18.01
| 478.44 |
BELI
|
+11.2%
|
✔
👍
| 158 |
02.01
| 487.13 |
JUAL
|
-1.8%
|
✔
| 159 |
04.12
| 448.95 |
BELI
|
+8.5%
|
✔
| 147 |
24.11
| 444.22 |
JUAL
|
+1.1%
|
❌
| 147 |
14.11
| 433.19 |
BELI
|
+2.5%
|
✔
| 144 |
10.11
| 427.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
24.10
| 426.24 |
BELI
|
+0.3%
|
✔
| 147 |
13.10
| 441.10 |
JUAL KOSONG
|
-3.4%
|
✔
| 143 |
06.10
| 442.63 |
BELI
|
-0.3%
|
❌
| 144 |
04.10
| 434.48 |
JUAL KOSONG
|
+1.9%
|
❌
| 147 |
28.09
| 447.26 |
BELI
|
-2.9%
|
❌
| 152 |
18.09
| 481.74 |
JUAL
|
-7.2%
|
✔
| 153 |
08.09
| 471.37 |
BELI
|
+2.2%
|
✔
| 150 |
06.09
| 470.75 |
JUAL
|
+0.1%
|
❌
| 150 |
29.08
| 473.98 |
BELI
|
-0.7%
|
❌
| 152 |
25.08
| 465.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 155 |
22.08
| 465.50 |
BELI
|
+0.1%
|
✔
| 156 |
14.08
| 479.70 |
JUAL KOSONG
|
-3.0%
|
✔
| 152 |
07.08
| 491.41 |
BELI
|
-2.4%
|
❌
| 156 |
01.08
| 496.39 |
JUAL
|
-1.0%
|
✔
| 157 |
27.07
| 494.72 |
BELI
|
+0.3%
|
✔
| 157 |
17.07
| 500.13 |
JUAL KOSONG
|
-1.1%
|
✔
| 156 |
10.07
| 490.50 |
BELI
|
+2.0%
|
✔
| 154 |
14.06
| 508.83 |
JUAL
|
-3.6%
|
✔
| 154 |
09.06
| 503.90 |
BELI
|
+1.0%
|
✔
| 153 |
30.05
| 504.09 |
JUAL
|
0.0%
|
✔
| 153 |
26.05
| 507.48 |
BELI
|
-0.7%
|
❌
| 155 |
24.05
| 509.05 |
JUAL KOSONG
|
-0.3%
|
✔
| 155 |
11.05
| 499.78 |
BELI
|
+1.9%
|
✔
| 153 |
03.05
| 492.24 |
JUAL
|
+1.5%
|
❌
| 153 |
21.03
| 456.87 |
BELI
|
+7.7%
|
✔
| 143 |
09.03
| 470.85 |
JUAL
|
-3.0%
|
✔
| 143 |
03.03
| 466.08 |
BELI
|
+1.0%
|
✔
| 142 |
22.02
| 468.83 |
JUAL
|
-0.6%
|
✔
| 142 |
14.02
| 463.49 |
BELI
|
+1.2%
|
✔
| 141 |
10.02
| 463.28 |
JUAL KOSONG
|
0.0%
|
❌
| 142 |
03.02
| 476.29 |
BELI
|
-2.7%
|
❌
| 146 |
30.01
| 460.54 |
JUAL
|
+3.4%
|
❌
| 147 |
03.01
| 403.19 |
BELI
|
+14.2%
|
✔
👍
| 129 |
23.12
| 403.05 |
JUAL KOSONG
|
0.0%
|
❌
| 130 |
21.12
| 410.17 |
BELI
|
-1.7%
|
❌
| 132 |
14.12
| 425.30 |
JUAL
|
-3.6%
|
✔
| 133 |
22.11
| 406.36 |
BELI
|
+4.7%
|
✔
| 127 |
09.11
| 402.22 |
JUAL
|
+1.0%
|
❌
| 128 |
07.11
| 403.05 |
BELI
|
-0.2%
|
❌
| 128 |
03.11
| 397.39 |
JUAL
|
+1.4%
|
❌
| 128 |
26.10
| 391.14 |
BELI
|
+1.6%
|
✔
| 127 |
21.10
| 370.24 |
JUAL
|
+5.6%
|
❌
| 127 |
18.10
| 377.30 |
BELI
|
-1.9%
|
❌
| 130 |
07.10
| 355.90 |
JUAL KOSONG
|
+6.0%
|
❌
| 139 |
27.09
| 346.30 |
BELI
|
+2.8%
|
✔
| 136 |
14.09
| 375.48 |
JUAL KOSONG
|
-7.8%
|
✔
| 127 |
07.09
| 369.32 |
BELI
|
+1.7%
|
✔
| 125 |
17.08
| 408.30 |
JUAL
|
-9.5%
|
✔
| 125 |
11.08
| 392.63 |
BELI
|
+4.0%
|
✔
| 121 |
09.08
| 380.80 |
JUAL
|
+3.1%
|
❌
| 121 |
27.07
| 368.97 |
BELI
|
+3.2%
|
✔
| 118 |
21.07
| 362.43 |
JUAL
|
+1.8%
|
❌
| 118 |
15.07
| 348.70 |
BELI
|
+3.9%
|
✔
| 114 |
13.07
| 344.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
07.07
| 352.33 |
BELI
|
-2.3%
|
❌
| 119 |
28.06
| 366.12 |
JUAL KOSONG
|
-3.8%
|
✔
| 116 |
20.06
| 361.07 |
BELI
|
+1.4%
|
✔
| 115 |
01.06
| 408.42 |
JUAL KOSONG
|
-11.6%
|
✔
| 103 |
26.05
| 397.77 |
BELI
|
+2.7%
|
✔
| 101 |
24.05
| 391.02 |
JUAL
|
+1.7%
|
❌
| 101 |
11.05
| 384.50 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.