17.04
| 68.29 |
JUAL
|
-15.4%
|
✔
| 97 |
15.04
| 69.92 |
BELI
|
-2.3%
|
❌
| 100 |
10.04
| 61.82 |
JUAL KOSONG
|
+13.1%
|
❌
| 116 |
04.04
| 62.96 |
BELI
|
-1.8%
|
❌
| 118 |
28.03
| 64.81 |
JUAL
|
-2.9%
|
✔
| 119 |
21.03
| 63.58 |
BELI
|
+1.9%
|
✔
| 117 |
19.03
| 63.36 |
JUAL
|
+0.3%
|
❌
| 117 |
14.03
| 66.82 |
BELI
|
-5.2%
|
❌
| 124 |
07.03
| 66.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 126 |
29.02
| 66.25 |
BELI
|
-0.4%
|
❌
| 127 |
13.02
| 87.49 |
JUAL KOSONG
|
-24.3%
|
✔
| 103 |
29.01
| 87.83 |
BELI
|
-0.4%
|
❌
| 104 |
25.01
| 86.70 |
JUAL
|
+1.3%
|
❌
| 104 |
22.01
| 85.09 |
BELI
|
+1.9%
|
✔
| 102 |
17.01
| 78.19 |
JUAL
|
+8.8%
|
❌
| 102 |
09.01
| 79.21 |
BELI
|
-1.3%
|
❌
| 104 |
03.01
| 76.27 |
JUAL KOSONG
|
+3.9%
|
❌
| 109 |
21.12
| 77.80 |
BELI
|
-2.0%
|
❌
| 111 |
13.12
| 76.54 |
JUAL
|
+1.6%
|
❌
| 112 |
30.11
| 72.82 |
BELI
|
+5.1%
|
✔
| 107 |
24.11
| 69.98 |
JUAL
|
+4.1%
|
❌
| 107 |
01.11
| 65.19 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
17.04
| 68.29 |
JUAL
|
-15.4%
|
✔
| 192 |
15.04
| 69.92 |
BELI
|
-2.3%
|
❌
| 197 |
10.04
| 61.82 |
JUAL KOSONG
|
+13.1%
|
❌
| 228 |
04.04
| 62.96 |
BELI
|
-1.8%
|
❌
| 234 |
28.03
| 64.81 |
JUAL
|
-2.9%
|
✔
| 234 |
21.03
| 63.58 |
BELI
|
+1.9%
|
✔
| 230 |
19.03
| 63.36 |
JUAL
|
+0.3%
|
❌
| 231 |
14.03
| 66.82 |
BELI
|
-5.2%
|
❌
| 244 |
07.03
| 66.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 248 |
29.02
| 66.25 |
BELI
|
-0.4%
|
❌
| 250 |
13.02
| 87.49 |
JUAL KOSONG
|
-24.3%
|
✔
| 203 |
29.01
| 87.83 |
BELI
|
-0.4%
|
❌
| 204 |
25.01
| 86.70 |
JUAL
|
+1.3%
|
❌
| 205 |
22.01
| 85.09 |
BELI
|
+1.9%
|
✔
| 202 |
17.01
| 78.19 |
JUAL
|
+8.8%
|
❌
| 202 |
09.01
| 79.21 |
BELI
|
-1.3%
|
❌
| 205 |
03.01
| 76.27 |
JUAL KOSONG
|
+3.9%
|
❌
| 215 |
21.12
| 77.80 |
BELI
|
-2.0%
|
❌
| 220 |
13.12
| 76.54 |
JUAL
|
+1.6%
|
❌
| 220 |
30.11
| 72.82 |
BELI
|
+5.1%
|
✔
| 210 |
24.11
| 69.98 |
JUAL
|
+4.1%
|
❌
| 211 |
01.11
| 65.19 |
BELI
|
+7.3%
|
✔
| 197 |
13.10
| 63.91 |
JUAL KOSONG
|
+2.0%
|
❌
| 202 |
10.10
| 64.68 |
BELI
|
-1.2%
|
❌
| 205 |
18.09
| 66.64 |
JUAL KOSONG
|
-2.9%
|
✔
| 200 |
13.09
| 66.72 |
BELI
|
-0.1%
|
❌
| 202 |
05.09
| 68.39 |
JUAL KOSONG
|
-2.4%
|
✔
| 198 |
29.08
| 69.10 |
BELI
|
-1.0%
|
❌
| 201 |
25.08
| 67.36 |
JUAL KOSONG
|
+2.6%
|
❌
| 207 |
23.08
| 68.84 |
BELI
|
-2.1%
|
❌
| 213 |
15.08
| 71.56 |
JUAL KOSONG
|
-3.8%
|
✔
| 206 |
07.08
| 71.82 |
BELI
|
-0.4%
|
❌
| 208 |
02.08
| 72.74 |
JUAL
|
-1.3%
|
✔
| 209 |
10.07
| 68.88 |
BELI
|
+5.6%
|
✔
| 198 |
03.07
| 70.74 |
JUAL KOSONG
|
-2.6%
|
✔
| 194 |
28.06
| 69.42 |
BELI
|
+1.9%
|
✔
| 191 |
14.06
| 76.50 |
JUAL
|
-9.3%
|
✔
| 192 |
12.06
| 78.22 |
BELI
|
-2.2%
|
❌
| 196 |
08.06
| 76.72 |
JUAL
|
+2.0%
|
❌
| 197 |
30.05
| 75.33 |
BELI
|
+1.8%
|
✔
| 194 |
24.05
| 74.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 197 |
11.05
| 73.34 |
BELI
|
+1.5%
|
✔
| 195 |
05.05
| 72.58 |
JUAL
|
+1.0%
|
❌
| 196 |
26.04
| 68.04 |
BELI
|
+6.7%
|
✔
| 184 |
20.04
| 64.63 |
JUAL
|
+5.3%
|
❌
| 185 |
23.03
| 60.48 |
BELI
|
+6.9%
|
✔
| 173 |
13.03
| 70.23 |
JUAL KOSONG
|
-13.9%
|
✔
| 153 |
21.02
| 70.30 |
BELI
|
-0.1%
|
❌
| 154 |
10.02
| 69.96 |
JUAL
|
+0.5%
|
❌
| 154 |
03.02
| 68.10 |
BELI
|
+2.7%
|
✔
| 150 |
01.02
| 64.86 |
JUAL
|
+5.0%
|
❌
| 151 |
16.01
| 57.93 |
BELI
|
+12.0%
|
✔
👍
| 135 |
10.01
| 56.28 |
JUAL
|
+2.9%
|
❌
| 135 |
29.12
| 50.54 |
BELI
|
+11.4%
|
✔
👍
| 122 |
15.12
| 52.82 |
JUAL KOSONG
|
-4.3%
|
✔
| 117 |
08.12
| 53.95 |
BELI
|
-2.1%
|
❌
| 120 |
28.11
| 58.68 |
JUAL
|
-8.1%
|
✔
| 121 |
24.11
| 59.21 |
BELI
|
-0.9%
|
❌
| 122 |
16.11
| 60.93 |
JUAL
|
-2.8%
|
✔
| 122 |
07.11
| 57.11 |
BELI
|
+6.7%
|
✔
| 115 |
02.11
| 58.44 |
JUAL KOSONG
|
-2.3%
|
✔
| 113 |
21.10
| 55.62 |
BELI
|
+5.1%
|
✔
| 108 |
06.10
| 67.80 |
JUAL KOSONG
|
-18.0%
|
✔
| 92 |
27.09
| 66.80 |
BELI
|
+1.5%
|
✔
| 91 |
15.09
| 79.37 |
JUAL
|
-15.8%
|
✔
| 91 |
09.09
| 79.58 |
BELI
|
-0.3%
|
❌
| 92 |
07.09
| 77.86 |
JUAL
|
+2.2%
|
❌
| 92 |
31.08
| 77.04 |
BELI
|
+1.1%
|
✔
| 91 |
23.08
| 76.60 |
JUAL
|
+0.6%
|
❌
| 92 |
19.08
| 79.59 |
BELI
|
-3.8%
|
❌
| 96 |
16.08
| 80.69 |
JUAL
|
-1.4%
|
✔
| 96 |
11.08
| 81.35 |
BELI
|
-0.8%
|
❌
| 97 |
09.08
| 77.89 |
JUAL KOSONG
|
+4.4%
|
❌
| 102 |
03.08
| 75.44 |
BELI
|
+3.2%
|
✔
| 99 |
25.07
| 75.94 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
19.07
| 77.76 |
BELI
|
-2.3%
|
❌
| 102 |
13.07
| 79.41 |
JUAL
|
-2.1%
|
✔
| 102 |
08.07
| 82.70 |
BELI
|
-4.0%
|
❌
| 107 |
28.06
| 84.33 |
JUAL
|
-1.9%
|
✔
| 107 |
22.06
| 77.32 |
BELI
|
+9.1%
|
✔
| 98 |
18.05
| 97.15 |
JUAL
|
-20.4%
|
✔
| 98 |
13.05
| 99.95 |
BELI
|
-2.8%
|
❌
| 102 |
05.05
| 100.56 |
JUAL
|
-0.6%
|
✔
| 102 |
29.04
| 98.32 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.