10.04
| 154.23 |
JUAL KOSONG
|
-2.7%
|
✔
| 104 |
26.03
| 156.58 |
BELI
|
-1.5%
|
❌
| 106 |
14.03
| 154.00 |
JUAL
|
+1.7%
|
❌
| 107 |
15.02
| 149.84 |
BELI
|
+2.8%
|
✔
| 104 |
13.02
| 149.83 |
JUAL
|
0.0%
|
❌
| 104 |
24.01
| 146.20 |
BELI
|
+2.5%
|
✔
| 102 |
17.01
| 142.41 |
JUAL KOSONG
|
+2.7%
|
❌
| 105 |
08.01
| 142.70 |
BELI
|
-0.2%
|
❌
| 106 |
03.01
| 143.11 |
JUAL
|
-0.3%
|
✔
| 106 |
22.12
| 144.01 |
BELI
|
-0.6%
|
❌
| 107 |
18.12
| 143.18 |
JUAL
|
+0.6%
|
❌
| 108 |
05.12
| 137.52 |
BELI
|
+4.1%
|
✔
| 104 |
27.11
| 136.24 |
JUAL
|
+0.9%
|
❌
| 104 |
13.11
| 130.50 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
10.04
| 154.23 |
JUAL KOSONG
|
-2.7%
|
✔
| 132 |
26.03
| 156.58 |
BELI
|
-1.5%
|
❌
| 135 |
14.03
| 154.00 |
JUAL
|
+1.7%
|
❌
| 135 |
15.02
| 149.84 |
BELI
|
+2.8%
|
✔
| 132 |
13.02
| 149.83 |
JUAL
|
0.0%
|
❌
| 132 |
24.01
| 146.20 |
BELI
|
+2.5%
|
✔
| 129 |
17.01
| 142.41 |
JUAL KOSONG
|
+2.7%
|
❌
| 134 |
08.01
| 142.70 |
BELI
|
-0.2%
|
❌
| 135 |
03.01
| 143.11 |
JUAL
|
-0.3%
|
✔
| 135 |
22.12
| 144.01 |
BELI
|
-0.6%
|
❌
| 136 |
18.12
| 143.18 |
JUAL
|
+0.6%
|
❌
| 136 |
05.12
| 137.52 |
BELI
|
+4.1%
|
✔
| 131 |
27.11
| 136.24 |
JUAL
|
+0.9%
|
❌
| 132 |
13.11
| 130.50 |
BELI
|
+4.4%
|
✔
| 126 |
18.10
| 128.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 129 |
16.10
| 129.57 |
BELI
|
-0.6%
|
❌
| 130 |
03.10
| 127.58 |
JUAL KOSONG
|
+1.6%
|
❌
| 133 |
29.09
| 129.22 |
BELI
|
-1.3%
|
❌
| 135 |
06.09
| 134.38 |
JUAL
|
-3.8%
|
✔
| 136 |
29.08
| 133.45 |
BELI
|
+0.7%
|
✔
| 135 |
08.08
| 135.02 |
JUAL KOSONG
|
-1.2%
|
✔
| 134 |
04.08
| 136.20 |
BELI
|
-0.9%
|
❌
| 136 |
24.07
| 138.44 |
JUAL
|
-1.6%
|
✔
| 137 |
19.07
| 140.38 |
BELI
|
-1.4%
|
❌
| 139 |
17.07
| 138.34 |
JUAL
|
+1.5%
|
❌
| 139 |
10.07
| 134.08 |
BELI
|
+3.2%
|
✔
| 135 |
06.07
| 134.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 136 |
30.06
| 133.71 |
BELI
|
+0.4%
|
✔
| 136 |
19.06
| 134.80 |
JUAL
|
-0.8%
|
✔
| 136 |
11.05
| 125.90 |
BELI
|
+7.1%
|
✔
| 127 |
04.05
| 124.80 |
JUAL
|
+0.9%
|
❌
| 128 |
28.04
| 125.25 |
BELI
|
-0.4%
|
❌
| 128 |
05.04
| 124.52 |
JUAL
|
+0.6%
|
❌
| 129 |
29.03
| 122.56 |
BELI
|
+1.6%
|
✔
| 127 |
24.03
| 120.81 |
JUAL
|
+1.4%
|
❌
| 127 |
20.03
| 119.49 |
BELI
|
+1.1%
|
✔
| 126 |
08.03
| 120.58 |
JUAL KOSONG
|
-0.9%
|
✔
| 126 |
06.03
| 123.40 |
BELI
|
-2.3%
|
❌
| 129 |
17.02
| 123.39 |
JUAL KOSONG
|
0.0%
|
❌
| 130 |
15.02
| 124.59 |
BELI
|
-1.0%
|
❌
| 132 |
06.02
| 124.44 |
JUAL
|
+0.1%
|
❌
| 132 |
10.01
| 116.64 |
BELI
|
+6.7%
|
✔
| 124 |
15.12
| 117.88 |
JUAL KOSONG
|
-1.1%
|
✔
| 124 |
09.12
| 118.66 |
BELI
|
-0.7%
|
❌
| 125 |
18.11
| 116.42 |
JUAL
|
+1.9%
|
❌
| 125 |
08.11
| 111.20 |
BELI
|
+4.7%
|
✔
| 120 |
03.11
| 108.25 |
JUAL
|
+2.7%
|
❌
| 120 |
26.10
| 110.04 |
BELI
|
-1.6%
|
❌
| 123 |
19.10
| 106.10 |
JUAL
|
+3.7%
|
❌
| 123 |
14.10
| 105.58 |
BELI
|
+0.5%
|
✔
| 123 |
07.10
| 107.58 |
JUAL KOSONG
|
-1.9%
|
✔
| 121 |
27.09
| 106.57 |
BELI
|
+0.9%
|
✔
| 121 |
13.09
| 119.33 |
JUAL
|
-10.7%
|
✔
| 121 |
08.09
| 115.74 |
BELI
|
+3.1%
|
✔
| 118 |
30.08
| 117.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 116 |
26.08
| 122.14 |
BELI
|
-3.7%
|
❌
| 121 |
22.08
| 123.23 |
JUAL KOSONG
|
-0.9%
|
✔
| 121 |
10.08
| 123.52 |
BELI
|
-0.2%
|
❌
| 122 |
05.08
| 122.45 |
JUAL
|
+0.9%
|
❌
| 122 |
18.07
| 115.44 |
BELI
|
+6.1%
|
✔
| 115 |
13.07
| 113.03 |
JUAL
|
+2.1%
|
❌
| 116 |
07.07
| 113.89 |
BELI
|
-0.8%
|
❌
| 117 |
28.06
| 116.45 |
JUAL
|
-2.2%
|
✔
| 117 |
20.06
| 110.70 |
BELI
|
+5.2%
|
✔
| 112 |
28.04
| 126.35 |
JUAL KOSONG
|
-12.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.