| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | SIX |
| ALL SHARE SWI MIT DIV. KORR. |
| POSIZIONE CORTA | 14,506.33 | 14,520.54 | 14,383.53 | 14,409.82 | +0.17 |
| ALL SHARE SWI OHNE DIV. KORR. |
| POSIZIONE CORTA | 721.69 | 722.40 | 715.58 | 716.89 | +0.16 |
| AVG BCASHABC USD PR |
| POSIZIONE CORTA | 187.71 | 197.16 | 186.96 | 193.57 | -0.71 |
| AVG BITCOIN USD PR |
| COMPRA | 29,176.22 | 30,357.37 | 28,939.37 | 30,044.94 | +2.67 |
| AVG CHAINLINK USD PR |
| POSIZIONE CORTA | 6.89 | 7.20 | 6.72 | 7.10 | +0.57 |
| AVG EOS USD PR |
| POSIZIONE CORTA | 1.27 | 1.33 | 1.25 | 1.31 | +0.77 |
| AVG ETHER USD PR |
| POSIZIONE CORTA | 1,952.09 | 2,023.15 | 1,923.81 | 1,998.14 | +1.12 |
| AVG ETHERC. USD PR |
| POSIZIONE CORTA | 20.10 | 20.90 | 19.89 | 20.69 | +2.02 |
| AVG LITECOIN USD PR |
| POSIZIONE CORTA | 67.34 | 71.95 | 66.51 | 71.08 | +4.59 |
| AVG RIPPLE USD PR |
| POSIZIONE CORTA | 0.41 | 0.42 | 0.40 | 0.42 | +2.44 |
| AVG TEZOS USD PR |
| POSIZIONE CORTA | 1.68 | 1.77 | 1.65 | 1.72 | 0.00 |
| CRYPTOMKT 10 USD PR |
| POSIZIONE CORTA | 18,761.27 | 19,500.00 | 18,541.81 | 19,274.99 | +2.00 |
| DOM. BOND GOVERNMENT PRICE |
| POSIZIONE LUNGA | 94.80 | 95.25 | 94.66 | 95.25 | +0.02 |
| DOM. BOND GOVERNMENT TOTAL RETURN |
| POSIZIONE LUNGA | 208.40 | 209.37 | 208.08 | 209.37 | +0.02 |
| Dow Jones EURO STOXX 50 |
| POSIZIONE CORTA | 3,650.09 | 3,710.67 | 3,645.77 | 3,657.03 | +0.45 |
| Dow Jones STOXX |
| POSIZIONE CORTA | 429.28 | 435.52 | 429.28 | 431.10 | +0.73 |
| Dow Jones STOXX 50 |
| POSIZIONE CORTA | 3,549.19 | 3,598.70 | 3,549.19 | 3,564.81 | +0.71 |
| ESTX AUT&PRT EUR PR |
| POSIZIONE CORTA | 519.48 | 521.13 | 508.77 | 521.13 | -0.57 |
| ESTX BANKS EUR NR |
| POSIZIONE LUNGA | 217.27 | 218.85 | 214.32 | 218.58 | +0.05 |
| ESTX BANKS EUR PR |
| POSIZIONE LUNGA | 86.77 | 87.40 | 85.59 | 87.30 | +0.06 |
| ESTX BAS RES EUR PR |
| POSIZIONE LUNGA | 241.80 | 241.80 | 235.12 | 239.09 | -1.64 |
| ESTX CHEM EUR PR |
| VENDITA CORTA | 1,406.06 | 1,406.06 | 1,382.57 | 1,396.66 | -1.44 |
| ESTX CNS&MAT EUR PR |
| VENDITA CORTA | 484.43 | 484.43 | 472.95 | 478.86 | -1.79 |
| ESTX EUR PR |
| VENDITA CORTA | 410.39 | 410.39 | 403.17 | 408.40 | -1.16 |
| ESTX FD&BVR EUR PR |
| RIMANI IN CONTANTI | 517.07 | 517.07 | 496.95 | 500.64 | -3.58 |
| ESTX FIN SVCS EUR PR |
| VENDITA CORTA | 514.58 | 514.58 | 498.19 | 507.61 | -2.31 |
| ESTX HEA CARE EUR PR |
| POSIZIONE CORTA | 856.97 | 860.32 | 846.56 | 857.93 | -0.44 |
| ESTX INDUS GD EUR PR |
| VENDITA CORTA | 942.39 | 942.39 | 924.38 | 939.44 | -0.89 |
| ESTX INSUR EUR PR |
| VENDITA CORTA | 287.18 | 287.75 | 282.59 | 283.97 | -2.40 |
| ESTX LARGE EUR PR |
| VENDITA CORTA | 411.38 | 411.38 | 403.94 | 409.34 | -1.22 |
| ESTX MEDIA EUR PR |
| VENDITA CORTA | 250.54 | 250.54 | 246.73 | 249.18 | -1.01 |
| ESTX MID EUR PR |
| VENDITA CORTA | 471.38 | 471.38 | 463.83 | 469.25 | -0.91 |
| ESTX OIL&GAS EUR PR |
| VENDI | 326.01 | 328.02 | 320.85 | 323.58 | -0.85 |
| ESTX PR&HO GD EUR PR |
| POSIZIONE CORTA | 1,163.20 | 1,163.20 | 1,125.63 | 1,143.72 | -1.80 |
| ESTX REA ES EUR PR |
| VENDITA CORTA | 185.77 | 185.77 | 181.68 | 183.67 | -1.80 |
| ESTX RETAIL EUR PR |
| RIMANI IN CONTANTI | 448.39 | 451.13 | 440.13 | 450.82 | -0.78 |
| ESTX SMALL EUR PR |
| VENDITA CORTA | 324.20 | 324.20 | 319.46 | 322.93 | -0.83 |
| ESTX TECH EUR PR |
| RIMANI IN CONTANTI | 705.71 | 710.59 | 692.89 | 710.45 | -0.98 |
| ESTX TELECOM EUR PR |
| POSIZIONE CORTA | 294.88 | 294.88 | 290.58 | 293.22 | -1.05 |
| ESTX TRV&LSR EUR PR |
| POSIZIONE LUNGA | 169.77 | 169.77 | 166.12 | 167.29 | -1.61 |
| ESTX UTIL EUR PR |
| POSIZIONE LUNGA | 369.86 | 371.76 | 366.35 | 370.20 | -0.16 |
| ETHO SWIS COR GO PR |
| VENDITA CORTA | 135.08 | 135.08 | 132.29 | 133.39 | -2.48 |
| ETHO SWIS COR GO TR |
| VENDITA CORTA | 161.51 | 161.51 | 158.18 | 159.50 | -2.46 |
| INVESTM. INDEX OHNE DIV.-KORR. |
| POSIZIONE LUNGA | 164.02 | 166.33 | 163.11 | 164.05 | +1.22 |
| INVESTMENT. INDEX MIT DIV.-KOR |
| POSIZIONE LUNGA | 3,135.30 | 3,179.41 | 3,117.86 | 3,135.88 | +1.22 |
| SBGM3 DAIL LEVERAGE |
| COMPRA | 68.79 | 69.29 | 68.78 | 69.13 | +0.26 |
| SBGM7 DAIL LEVERAGE |
| COMPRA | 100.37 | 101.82 | 100.31 | 101.29 | +0.69 |
| SLI DAILY LEVERAGE PR |
| POSIZIONE CORTA | 3,525.22 | 3,526.22 | 3,379.20 | 3,454.52 | -4.35 |
| SLI DAILY LEVERAGE TR |
| POSIZIONE CORTA | 8,007.19 | 8,009.52 | 7,675.67 | 7,846.64 | -4.31 |
| SLI DAILY SHORT |
| POSIZIONE LUNGA | 1,758.60 | 1,793.74 | 1,758.35 | 1,775.62 | +2.15 |
| SLI DAILY SHORT LEVERAGE |
| POSIZIONE LUNGA | 217.07 | 225.64 | 217.01 | 221.22 | +4.30 |
| SMI CUM DIVIDEND INDEX |
| POSIZIONE CORTA | 26,369.35 | 26,390.60 | 26,083.00 | 26,134.89 | 0.00 |
| SMI DAILY LEVERAGE PR |
| VENDITA CORTA | 3,202.80 | 3,203.73 | 3,072.72 | 3,115.49 | -4.66 |
| SMI DAILY LEVERAGE TR |
| VENDITA CORTA | 7,783.34 | 7,785.60 | 7,467.22 | 7,571.15 | -4.66 |
| SMI DAILY SHORT |
| POSIZIONE LUNGA | 1,975.17 | 2,014.10 | 1,974.89 | 2,001.30 | +2.32 |
| SMI DAILY SHORT LEVERAGE |
| COMPRA | 292.94 | 304.37 | 292.85 | 300.61 | +4.65 |
| SMI EXPANDED PR |
| VENDITA CORTA | 1,615.76 | 1,616.02 | 1,581.53 | 1,593.34 | -2.48 |
| SMI EXPANDED TR |
| VENDITA CORTA | 2,936.52 | 2,936.98 | 2,874.31 | 2,895.76 | -2.47 |
| SMI SWISS MARKET INDEX |
| POSIZIONE CORTA | 11,410.43 | 11,419.62 | 11,286.52 | 11,308.98 | 0.00 |
| SMIM - SMI MID PR |
| POSIZIONE CORTA | 2,736.44 | 2,737.19 | 2,677.63 | 2,720.86 | -2.02 |
| SMIM - SMI MID TR |
| RIMANI IN CONTANTI | 4,200.62 | 4,201.78 | 4,110.34 | 4,176.70 | -1.95 |
| SPI 20 PR |
| VENDITA CORTA | 11,443.37 | 11,445.22 | 11,197.49 | 11,270.88 | -2.55 |
| SPI 20 TR |
| VENDITA CORTA | 26,374.09 | 26,378.36 | 25,807.42 | 25,976.55 | -2.55 |
| SPI EX SLI PR |
| POSIZIONE CORTA | 2,580.56 | 2,580.56 | 2,539.87 | 2,563.06 | -1.56 |
| SPI EX SLI TR |
| POSIZIONE CORTA | 4,169.05 | 4,169.05 | 4,103.31 | 4,140.77 | -1.54 |
| SPI EXTRA PR |
| POSIZIONE CORTA | 312.29 | 312.29 | 306.59 | 311.22 | -1.62 |
| SPI EXTRA TR |
| POSIZIONE CORTA | 4,978.47 | 4,978.47 | 4,887.63 | 4,961.39 | -1.55 |
| SPI INHABER + PS MIT DIV KOR |
| RIMANI IN CONTANTI | 16,688.50 | 16,761.75 | 16,616.46 | 16,689.00 | +0.75 |
| SPI INHABER MIT DIV.-KORR |
| POSIZIONE CORTA | 11,202.02 | 11,444.26 | 11,152.20 | 11,186.45 | -1.48 |
| SPI LARGE COMPANIES MIT DIV.KOR |
| POSIZIONE CORTA | 14,140.92 | 14,140.92 | 13,989.34 | 14,015.64 | +0.02 |
| SPI LARGE COMPANIES OHNE DIV.KORR |
| POSIZIONE CORTA | 684.90 | 684.90 | 677.56 | 678.84 | +0.02 |
| SPI LARGE+MIDDLE COMP MIT DIV KORR |
| POSIZIONE CORTA | 14,644.79 | 14,657.46 | 14,516.56 | 14,542.57 | +0.15 |
| SPI LARGE+MIDDLE COMP OHNE DIV KOR |
| POSIZIONE CORTA | 725.98 | 726.61 | 719.62 | 720.91 | +0.15 |
| SPI LOW RISK PREMIUM SF TR |
| VENDITA CORTA | 585.03 | 585.08 | 576.06 | 580.27 | -1.89 |
| SPI MIDDLE COMPANIES MIT DIV.K |
| POSIZIONE CORTA | 19,470.03 | 19,677.93 | 19,451.05 | 19,515.48 | +0.80 |
| SPI MIDDLE COMPANIES OHNE DIV. |
| POSIZIONE CORTA | 1,092.73 | 1,104.40 | 1,091.67 | 1,095.29 | +0.77 |
| SPI MOMENTUM PREMIUM SF TR |
| POSIZIONE CORTA | 650.29 | 651.45 | 638.36 | 645.20 | -2.05 |
| SPI MULTI PREMIA SF |
| POSIZIONE CORTA | 337.13 | 337.40 | 331.74 | 334.98 | -1.83 |
| SPI MULTI PREMIA SF TR |
| POSIZIONE CORTA | 529.66 | 530.08 | 521.19 | 526.28 | -1.81 |
| SPI NAMEN MIT DIV.-KORR |
| POSIZIONE CORTA | 18,016.73 | 18,031.86 | 17,842.95 | 17,870.47 | +0.04 |
| SPI PS MIT DIV.-KORR |
| RIMANI IN CONTANTI | 21,430.03 | 21,524.67 | 21,307.11 | 21,432.45 | +0.88 |
| SPI QUALITY PREMIUM SF TR |
| POSIZIONE CORTA | 563.15 | 563.40 | 554.39 | 562.09 | -1.50 |
| SPI RESIDUAL MOMENTUM PREMIUM SF TR |
| RIMANI IN CONTANTI | 495.22 | 496.04 | 487.12 | 491.04 | -2.03 |
| SPI REVERSAL PREMIUM SF TR |
| VENDI | 393.84 | 394.06 | 387.18 | 390.62 | -1.95 |
| SPI SELECT DIVIDEND 20 INDEX PR |
| POSIZIONE CORTA | 1,766.18 | 1,766.18 | 1,726.88 | 1,735.44 | -2.77 |
| SPI SIZE PREMIUM SF TR |
| POSIZIONE CORTA | 538.47 | 539.34 | 530.99 | 538.97 | -1.14 |
| SPI SMALL + MIDDLE C. MIT DIV. |
| POSIZIONE CORTA | 20,833.71 | 20,833.71 | 20,447.17 | 20,709.35 | -1.73 |
| SPI SMALL + MIDDLE C. OHNE DIV |
| POSIZIONE CORTA | 1,160.46 | 1,172.49 | 1,159.50 | 1,163.25 | +0.72 |
| SPI SMALL COMPANIES MIT DIV |
| POSIZIONE CORTA | 28,397.94 | 28,664.48 | 28,387.62 | 28,494.72 | +0.35 |
| SPI SMALL COMPANIES OHNE DIV.K |
| POSIZIONE CORTA | 1,529.88 | 1,543.63 | 1,529.32 | 1,534.49 | +0.31 |
| SPI VALUE PREMIUM SF TR |
| VENDITA CORTA | 483.15 | 483.57 | 474.89 | 477.25 | -2.14 |
| SSP PARTICIP. INDEX |
| POSIZIONE CORTA | 2,812.29 | 2,815.49 | 2,786.54 | 2,804.39 | -2.32 |
| SSP PROTECT. INDEX |
| POSIZIONE LUNGA | 1,536.47 | 1,537.31 | 1,527.78 | 1,533.47 | -1.46 |
| SSP YIELD ENH. INDEX |
| POSIZIONE LUNGA | 1,627.94 | 1,629.14 | 1,620.43 | 1,625.84 | -1.10 |
| STOXX NORDIC 30 EUR PR IND |
| POSIZIONE LUNGA | 11,858.21 | 11,919.98 | 11,747.14 | 11,898.82 | -1.28 |
| STOXX NORDIC EUR PR IND |
| POSIZIONE LUNGA | 836.69 | 842.05 | 828.49 | 840.55 | -1.11 |
| STXE 600 AUT&PRT EUR NR |
| POSIZIONE LUNGA | 1,045.87 | 1,050.40 | 1,025.23 | 1,050.40 | -0.48 |
| STXE 600 AUT&PRT EUR PR |
| POSIZIONE CORTA | 550.82 | 566.40 | 548.83 | 550.03 | +0.46 |
| STXE 600 BANKS EUR NR |
| POSIZIONE LUNGA | 353.99 | 354.90 | 349.10 | 354.03 | -0.60 |
 |
     |