| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | SIX |
| ALL SHARE SWI MIT DIV. KORR. |
| POSIZIONE LUNGA | 14,426.93 | 14,462.38 | 14,391.41 | 14,432.65 | +0.13 |
| ALL SHARE SWI OHNE DIV. KORR. |
| POSIZIONE LUNGA | 716.14 | 717.90 | 714.38 | 716.42 | +0.13 |
| AVG BCASHABC USD PR |
| POSIZIONE LUNGA | 133.08 | 135.80 | 133.08 | 135.41 | +1.26 |
| AVG BITCOIN USD PR |
| POSIZIONE LUNGA | 22,824.24 | 23,333.14 | 22,823.44 | 23,302.29 | +0.89 |
| AVG CHAINLINK USD PR |
| POSIZIONE LUNGA | 7.08 | 7.42 | 7.08 | 7.42 | +2.77 |
| AVG EOS USD PR |
| POSIZIONE LUNGA | 1.10 | 1.12 | 1.09 | 1.12 | +2.75 |
| AVG ETHER USD PR |
| POSIZIONE LUNGA | 1,566.33 | 1,613.75 | 1,566.31 | 1,610.73 | +0.29 |
| AVG ETHERC. USD PR |
| RIMANI IN CONTANTI | 21.51 | 22.19 | 21.50 | 22.14 | +0.45 |
| AVG LITECOIN USD PR |
| POSIZIONE LUNGA | 87.10 | 88.73 | 86.97 | 88.50 | +0.98 |
| AVG RIPPLE USD PR |
| POSIZIONE LUNGA | 0.40 | 0.41 | 0.40 | 0.41 | 0.00 |
| AVG TEZOS USD PR |
| RIMANI IN CONTANTI | 1.08 | 1.12 | 1.08 | 1.12 | +2.75 |
| CRYPTOMKT 10 USD PR |
| POSIZIONE LUNGA | 14,862.41 | 15,246.30 | 14,862.06 | 15,224.45 | +0.82 |
| DOM. BOND GOVERNMENT PRICE |
| POSIZIONE LUNGA | 88.83 | 89.12 | 88.77 | 88.88 | -0.45 |
| DOM. BOND GOVERNMENT TOTAL RETURN |
| POSIZIONE LUNGA | 197.50 | 198.13 | 197.36 | 197.62 | -0.44 |
| Dow Jones EURO STOXX 50 |
| COMPRA | 4,177.26 | 4,188.71 | 4,154.53 | 4,178.01 | +0.10 |
| Dow Jones STOXX |
| POSIZIONE LUNGA | 454.15 | 455.52 | 453.06 | 455.17 | +0.26 |
| Dow Jones STOXX 50 |
| RIMANI IN CONTANTI | 3,859.87 | 3,867.49 | 3,847.38 | 3,862.20 | +0.05 |
| ESTX AUT&PRT EUR PR |
| POSIZIONE LUNGA | 559.75 | 566.52 | 559.75 | 565.10 | +1.11 |
| ESTX BANKS EUR NR |
| POSIZIONE LUNGA | 279.25 | 281.83 | 279.19 | 280.69 | +0.67 |
| ESTX BANKS EUR PR |
| POSIZIONE LUNGA | 108.62 | 109.63 | 108.60 | 109.18 | +0.66 |
| ESTX BAS RES EUR PR |
| RIMANI IN CONTANTI | 239.41 | 240.87 | 237.76 | 239.36 | -0.23 |
| ESTX CHEM EUR PR |
| POSIZIONE LUNGA | 1,416.65 | 1,416.65 | 1,404.33 | 1,412.58 | +0.26 |
| ESTX CNS&MAT EUR PR |
| RIMANI IN CONTANTI | 517.31 | 522.33 | 517.31 | 522.33 | +1.14 |
| ESTX EUR PR |
| COMPRA | 448.53 | 449.59 | 446.76 | 449.17 | +0.23 |
| ESTX FD&BVR EUR PR |
| RIMANI IN CONTANTI | 499.35 | 499.46 | 491.05 | 493.22 | -0.89 |
| ESTX FIN SVCS EUR PR |
| POSIZIONE LUNGA | 511.65 | 514.76 | 510.84 | 514.61 | +0.75 |
| ESTX HEA CARE EUR PR |
| RIMANI IN CONTANTI | 807.22 | 807.79 | 801.02 | 805.22 | -0.21 |
| ESTX INDUS GD EUR PR |
| POSIZIONE LUNGA | 1,059.95 | 1,065.96 | 1,055.51 | 1,063.36 | +0.11 |
| ESTX INSUR EUR PR |
| POSIZIONE LUNGA | 331.03 | 332.18 | 329.69 | 330.58 | -0.08 |
| ESTX LARGE EUR PR |
| COMPRA | 456.21 | 457.23 | 453.91 | 456.47 | +0.14 |
| ESTX MEDIA EUR PR |
| POSIZIONE LUNGA | 272.72 | 273.71 | 272.06 | 272.90 | +0.19 |
| ESTX MID EUR PR |
| POSIZIONE LUNGA | 489.43 | 492.28 | 488.79 | 492.14 | +0.70 |
| ESTX OIL&GAS EUR PR |
| RIMANI IN CONTANTI | 354.24 | 356.47 | 351.96 | 353.66 | +0.37 |
| ESTX PR&HO GD EUR PR |
| POSIZIONE LUNGA | 1,473.15 | 1,485.56 | 1,456.25 | 1,474.18 | -0.02 |
| ESTX REA ES EUR PR |
| POSIZIONE LUNGA | 150.00 | 150.65 | 148.90 | 150.13 | +0.80 |
| ESTX RETAIL EUR PR |
| POSIZIONE LUNGA | 593.32 | 600.87 | 590.85 | 600.24 | +0.45 |
| ESTX SMALL EUR PR |
| POSIZIONE LUNGA | 321.86 | 323.33 | 321.19 | 323.16 | +0.44 |
| ESTX TECH EUR PR |
| POSIZIONE LUNGA | 840.54 | 845.67 | 829.95 | 844.21 | +0.44 |
| ESTX TELECOM EUR PR |
| POSIZIONE LUNGA | 279.80 | 280.75 | 278.40 | 280.74 | +0.39 |
| ESTX TRV&LSR EUR PR |
| POSIZIONE LUNGA | 209.36 | 209.96 | 208.32 | 209.89 | -0.38 |
| ESTX UTIL EUR PR |
| VENDI | 360.68 | 360.68 | 357.28 | 358.21 | -0.48 |
| ETHO SWIS COR GO PR |
| POSIZIONE LUNGA | 134.10 | 134.39 | 133.65 | 134.09 | +0.09 |
| ETHO SWIS COR GO TR |
| POSIZIONE LUNGA | 160.65 | 160.99 | 160.11 | 160.63 | +0.09 |
| INVESTM. INDEX OHNE DIV.-KORR. |
| COMPRA | 165.20 | 166.92 | 165.20 | 166.57 | +1.06 |
| INVESTMENT. INDEX MIT DIV.-KOR |
| COMPRA | 3,201.45 | 3,234.82 | 3,201.45 | 3,228.05 | +1.06 |
| SBGM3 DAIL LEVERAGE |
| VENDI | 62.53 | 62.56 | 62.41 | 62.46 | -0.38 |
| SBGM7 DAIL LEVERAGE |
| VENDI | 90.44 | 90.77 | 90.08 | 90.31 | -0.77 |
| SLI DAILY LEVERAGE PR |
| POSIZIONE LUNGA | 3,445.85 | 3,457.39 | 3,421.65 | 3,447.79 | +0.33 |
| SLI DAILY LEVERAGE TR |
| POSIZIONE LUNGA | 7,871.80 | 7,898.15 | 7,816.58 | 7,876.21 | +0.33 |
| SLI DAILY SHORT |
| POSIZIONE CORTA | 1,716.51 | 1,722.56 | 1,713.63 | 1,716.03 | -0.16 |
| SLI DAILY SHORT LEVERAGE |
| POSIZIONE CORTA | 201.82 | 203.25 | 201.14 | 201.71 | -0.33 |
| SMI CUM DIVIDEND INDEX |
| RIMANI IN CONTANTI | 26,257.29 | 26,303.26 | 26,156.68 | 26,240.37 | +0.13 |
| SMI DAILY LEVERAGE PR |
| POSIZIONE LUNGA | 3,080.33 | 3,091.10 | 3,056.77 | 3,076.37 | +0.26 |
| SMI DAILY LEVERAGE TR |
| POSIZIONE LUNGA | 7,515.26 | 7,541.52 | 7,457.78 | 7,505.59 | +0.26 |
| SMI DAILY SHORT |
| POSIZIONE CORTA | 1,964.96 | 1,972.52 | 1,961.51 | 1,966.23 | -0.12 |
| SMI DAILY SHORT LEVERAGE |
| POSIZIONE CORTA | 284.89 | 287.08 | 283.89 | 285.26 | -0.25 |
| SMI EXPANDED PR |
| POSIZIONE LUNGA | 1,588.90 | 1,591.51 | 1,582.54 | 1,587.37 | +0.09 |
| SMI EXPANDED TR |
| POSIZIONE LUNGA | 2,893.81 | 2,898.57 | 2,882.23 | 2,891.02 | +0.09 |
| SMI SWISS MARKET INDEX |
| RIMANI IN CONTANTI | 11,339.60 | 11,359.46 | 11,296.15 | 11,332.30 | +0.13 |
| SMIM - SMI MID PR |
| POSIZIONE LUNGA | 2,694.69 | 2,703.70 | 2,687.61 | 2,696.98 | +0.06 |
| SMIM - SMI MID TR |
| POSIZIONE LUNGA | 4,156.46 | 4,170.37 | 4,145.55 | 4,160.01 | +0.06 |
| SPI 20 PR |
| POSIZIONE LUNGA | 11,246.27 | 11,265.42 | 11,197.65 | 11,232.19 | +0.10 |
| SPI 20 TR |
| POSIZIONE LUNGA | 25,964.47 | 26,008.68 | 25,852.22 | 25,931.97 | +0.10 |
| SPI EX SLI PR |
| COMPRA | 2,642.22 | 2,656.71 | 2,639.39 | 2,653.31 | +0.43 |
| SPI EX SLI TR |
| COMPRA | 4,286.49 | 4,310.00 | 4,281.90 | 4,304.47 | +0.43 |
| SPI EXTRA PR |
| POSIZIONE LUNGA | 315.64 | 317.10 | 315.29 | 316.57 | +0.25 |
| SPI EXTRA TR |
| POSIZIONE LUNGA | 5,054.56 | 5,077.87 | 5,048.90 | 5,069.54 | +0.25 |
| SPI INHABER + PS MIT DIV KOR |
| RIMANI IN CONTANTI | 15,549.09 | 15,604.64 | 15,524.61 | 15,551.01 | +0.19 |
| SPI INHABER MIT DIV.-KORR |
| POSIZIONE LUNGA | 11,561.50 | 11,691.68 | 11,551.79 | 11,660.96 | +0.71 |
| SPI LARGE COMPANIES MIT DIV.KOR |
| POSIZIONE LUNGA | 13,968.61 | 13,999.85 | 13,924.17 | 13,960.22 | +0.04 |
| SPI LARGE COMPANIES OHNE DIV.KORR |
| POSIZIONE LUNGA | 675.36 | 676.87 | 673.21 | 674.95 | +0.04 |
| SPI LARGE+MIDDLE COMP MIT DIV KORR |
| POSIZIONE LUNGA | 14,561.39 | 14,597.15 | 14,524.64 | 14,566.23 | +0.13 |
| SPI LARGE+MIDDLE COMP OHNE DIV KOR |
| POSIZIONE LUNGA | 720.30 | 722.07 | 718.48 | 720.54 | +0.13 |
| SPI LOW RISK PREMIUM SF TR |
| RIMANI IN CONTANTI | 577.23 | 577.23 | 574.69 | 575.46 | -0.13 |
| SPI MIDDLE COMPANIES MIT DIV.K |
| POSIZIONE LUNGA | 19,953.40 | 20,071.02 | 19,929.00 | 20,045.37 | +0.51 |
| SPI MIDDLE COMPANIES OHNE DIV. |
| POSIZIONE LUNGA | 1,115.47 | 1,122.05 | 1,114.11 | 1,120.62 | +0.51 |
| SPI MOMENTUM PREMIUM SF TR |
| RIMANI IN CONTANTI | 641.75 | 644.24 | 641.33 | 643.38 | +0.34 |
| SPI MULTI PREMIA SF |
| COMPRA | 338.05 | 338.99 | 337.54 | 338.52 | +0.27 |
| SPI MULTI PREMIA SF TR |
| COMPRA | 533.33 | 534.82 | 532.53 | 534.08 | +0.27 |
| SPI NAMEN MIT DIV.-KORR |
| POSIZIONE LUNGA | 18,157.48 | 18,200.79 | 18,109.22 | 18,165.23 | +0.12 |
| SPI PS MIT DIV.-KORR |
| RIMANI IN CONTANTI | 19,711.75 | 19,770.66 | 19,666.27 | 19,695.59 | +0.13 |
| SPI QUALITY PREMIUM SF TR |
| COMPRA | 566.54 | 568.07 | 564.83 | 567.23 | +0.35 |
| SPI RESIDUAL MOMENTUM PREMIUM SF TR |
| COMPRA | 503.10 | 504.97 | 502.74 | 504.34 | +0.34 |
| SPI REVERSAL PREMIUM SF TR |
| POSIZIONE LUNGA | 394.19 | 395.20 | 393.22 | 394.62 | +0.20 |
| SPI SELECT DIVIDEND 20 INDEX PR |
| RIMANI IN CONTANTI | 1,733.93 | 1,735.12 | 1,726.35 | 1,731.17 | +0.05 |
| SPI SIZE PREMIUM SF TR |
| POSIZIONE LUNGA | 556.53 | 559.80 | 555.19 | 559.09 | +0.54 |
| SPI SMALL + MIDDLE C. MIT DIV. |
| POSIZIONE LUNGA | 21,267.81 | 21,385.16 | 21,245.41 | 21,361.68 | +0.49 |
| SPI SMALL + MIDDLE C. OHNE DIV |
| POSIZIONE LUNGA | 1,180.98 | 1,187.49 | 1,179.73 | 1,186.19 | +0.49 |
| SPI SMALL COMPANIES MIT DIV |
| POSIZIONE LUNGA | 28,279.93 | 28,355.07 | 28,242.97 | 28,355.07 | +0.26 |
| SPI SMALL COMPANIES OHNE DIV.K |
| POSIZIONE LUNGA | 1,515.85 | 1,519.87 | 1,513.86 | 1,519.87 | +0.26 |
| SPI VALUE PREMIUM SF TR |
| POSIZIONE LUNGA | 497.39 | 498.97 | 497.01 | 498.41 | +0.30 |
| SSP PARTICIP. INDEX |
| POSIZIONE LUNGA | 2,791.16 | 2,796.17 | 2,782.98 | 2,791.36 | +0.03 |
| SSP PROTECT. INDEX |
| RIMANI IN CONTANTI | 1,528.13 | 1,528.13 | 1,523.24 | 1,526.49 | -0.04 |
| SSP YIELD ENH. INDEX |
| POSIZIONE LUNGA | 1,644.63 | 1,645.12 | 1,643.05 | 1,644.02 | -0.06 |
| STOXX NORDIC 30 EUR PR IND |
| RIMANI IN CONTANTI | 12,721.44 | 12,765.15 | 12,674.97 | 12,742.29 | +0.34 |
| STOXX NORDIC EUR PR IND |
| POSIZIONE CORTA | 872.05 | 876.23 | 869.76 | 875.59 | +0.55 |
| STXE 600 AUT&PRT EUR NR |
| POSIZIONE LUNGA | 1,118.18 | 1,131.74 | 1,118.18 | 1,128.95 | +1.12 |
| STXE 600 AUT&PRT EUR PR |
| POSIZIONE LUNGA | 582.62 | 589.69 | 582.62 | 588.23 | +1.12 |
| STXE 600 BANKS EUR NR |
| POSIZIONE LUNGA | 437.31 | 440.08 | 436.45 | 439.23 | +0.50 |
 |
     |