| |
Données de clôture de fin de journée | |
|
| | | | | |
 | SIX |
| ALL SHARE SWI MIT DIV. KORR. |
| RESTER ACHETEUR | 14,340.39 | 14,432.49 | 14,335.33 | 14,426.38 | +0.73 |
| ALL SHARE SWI OHNE DIV. KORR. |
| RESTER ACHETEUR | 702.93 | 707.45 | 702.68 | 707.15 | +0.73 |
| AVG BCASHABC USD PR |
| RESTER ACHETEUR | 122.07 | 124.35 | 121.02 | 123.82 | +3.19 |
| AVG BITCOIN USD PR |
| RESTER ACHETEUR | 28,185.49 | 28,519.26 | 27,692.14 | 28,390.86 | +1.47 |
| AVG CHAINLINK USD PR |
| RESTER EN LIQUIDITÉ | 7.37 | 7.64 | 7.34 | 7.61 | +5.55 |
| AVG EOS USD PR |
| RESTER ACHETEUR | 1.19 | 1.21 | 1.17 | 1.20 | +1.69 |
| AVG ETHER USD PR |
| RESTER ACHETEUR | 1,805.79 | 1,839.47 | 1,788.80 | 1,824.20 | +2.47 |
| AVG ETHERC. USD PR |
| RESTER ACHETEUR | 20.45 | 20.69 | 20.03 | 20.59 | +1.93 |
| AVG LITECOIN USD PR |
| RESTER ACHETEUR | 89.65 | 90.06 | 88.02 | 89.46 | +1.47 |
| AVG RIPPLE USD PR |
| RESTER ACHETEUR | 0.53 | 0.55 | 0.53 | 0.53 | -1.85 |
| AVG TEZOS USD PR |
| RESTER ACHETEUR | 1.11 | 1.13 | 1.10 | 1.12 | +1.82 |
| CRYPTOMKT 10 USD PR |
| RESTER ACHETEUR | 17,803.66 | 18,055.30 | 17,565.66 | 17,964.21 | +1.76 |
| DOM. BOND GOVERNMENT PRICE |
| RESTER EN LIQUIDITÉ | 89.26 | 89.48 | 88.40 | 89.44 | +0.16 |
| DOM. BOND GOVERNMENT TOTAL RETURN |
| RESTER EN LIQUIDITÉ | 199.01 | 199.48 | 197.09 | 199.40 | +0.16 |
| Dow Jones EURO STOXX 50 |
| RESTER ACHETEUR | 4,285.84 | 4,325.34 | 4,278.31 | 4,315.05 | +0.69 |
| Dow Jones STOXX |
| RESTER ACHETEUR | 455.14 | 458.71 | 454.51 | 457.84 | +0.66 |
| Dow Jones STOXX 50 |
| RESTER ACHETEUR | 3,916.51 | 3,947.83 | 3,915.64 | 3,941.10 | +0.69 |
| ESTX AUT&PRT EUR PR |
| RESTER ACHETEUR | 593.08 | 595.63 | 590.55 | 595.11 | +0.44 |
| ESTX BANKS EUR NR |
| RESTER ACHETEUR | 264.00 | 265.45 | 260.43 | 263.29 | -0.26 |
| ESTX BANKS EUR PR |
| RESTER ACHETEUR | 102.22 | 102.78 | 100.84 | 101.95 | -0.25 |
| ESTX BAS RES EUR PR |
| RESTER ACHETEUR | 222.42 | 223.11 | 220.34 | 222.34 | +0.18 |
| ESTX CHEM EUR PR |
| RESTER ACHETEUR | 1,432.83 | 1,450.18 | 1,432.82 | 1,446.69 | +0.98 |
| ESTX CNS&MAT EUR PR |
| RESTER ACHETEUR | 530.69 | 534.35 | 529.14 | 532.56 | +0.45 |
| ESTX EUR PR |
| RESTER ACHETEUR | 454.49 | 458.09 | 453.41 | 457.15 | +0.59 |
| ESTX FD&BVR EUR PR |
| RESTER ACHETEUR | 539.38 | 546.68 | 538.80 | 544.73 | +1.02 |
| ESTX FIN SVCS EUR PR |
| RESTER ACHETEUR | 519.16 | 525.02 | 518.77 | 523.43 | +0.77 |
| ESTX HEA CARE EUR PR |
| RESTER ACHETEUR | 822.77 | 828.97 | 821.36 | 826.66 | +0.47 |
| ESTX INDUS GD EUR PR |
| RESTER ACHETEUR | 1,082.64 | 1,091.46 | 1,081.16 | 1,088.89 | +0.55 |
| ESTX INSUR EUR PR |
| RESTER ACHETEUR | 314.36 | 315.95 | 311.65 | 314.74 | +0.17 |
| ESTX LARGE EUR PR |
| RESTER ACHETEUR | 466.10 | 470.04 | 465.10 | 469.02 | +0.65 |
| ESTX MEDIA EUR PR |
| RESTER ACHETEUR | 293.55 | 294.96 | 293.26 | 293.79 | +0.10 |
| ESTX MID EUR PR |
| RESTER ACHETEUR | 476.62 | 479.48 | 474.97 | 478.62 | +0.38 |
| ESTX OIL&GAS EUR PR |
| RESTER ACHETEUR | 330.21 | 331.11 | 327.62 | 330.18 | +0.02 |
| ESTX PR&HO GD EUR PR |
| RESTER ACHETEUR | 1,554.38 | 1,589.28 | 1,554.38 | 1,583.37 | +1.87 |
| ESTX REA ES EUR PR |
| RESTER ACHETEUR | 118.02 | 118.71 | 115.90 | 117.54 | -0.34 |
| ESTX RETAIL EUR PR |
| RESTER ACHETEUR | 609.60 | 621.69 | 609.60 | 620.73 | +1.84 |
| ESTX SMALL EUR PR |
| RESTER ACHETEUR | 318.41 | 320.13 | 317.12 | 319.56 | +0.35 |
| ESTX TECH EUR PR |
| RESTER ACHETEUR | 872.69 | 877.60 | 865.68 | 876.10 | +0.39 |
| ESTX TELECOM EUR PR |
| RESTER ACHETEUR | 301.61 | 304.73 | 301.61 | 304.13 | +0.85 |
| ESTX TRV&LSR EUR PR |
| RESTER ACHETEUR | 223.13 | 225.86 | 222.58 | 224.99 | +1.04 |
| ESTX UTIL EUR PR |
| RESTER ACHETEUR | 372.11 | 375.58 | 371.40 | 374.49 | +0.61 |
| ETHO SWIS COR GO PR |
| RESTER ACHETEUR | 131.97 | 132.87 | 131.84 | 132.82 | +0.77 |
| ETHO SWIS COR GO TR |
| RESTER ACHETEUR | 159.83 | 160.91 | 159.67 | 160.85 | +0.76 |
| INVESTM. INDEX OHNE DIV.-KORR. |
| RESTER VENDEUR | 145.44 | 146.41 | 144.61 | 145.70 | -0.45 |
| INVESTMENT. INDEX MIT DIV.-KOR |
| RESTER ACHETEUR | 2,923.09 | 2,942.69 | 2,906.33 | 2,928.41 | -0.45 |
| SBGM3 DAIL LEVERAGE |
| RESTER EN LIQUIDITÉ | 61.61 | 61.70 | 61.45 | 61.61 | +0.02 |
| SBGM7 DAIL LEVERAGE |
| RESTER EN LIQUIDITÉ | 90.68 | 91.18 | 90.30 | 90.89 | +0.22 |
| SLI DAILY LEVERAGE PR |
| RESTER ACHETEUR | 3,302.47 | 3,347.73 | 3,284.45 | 3,342.07 | +1.52 |
| SLI DAILY LEVERAGE TR |
| RESTER ACHETEUR | 7,699.33 | 7,804.81 | 7,657.25 | 7,791.58 | +1.52 |
| SLI DAILY SHORT |
| RESTER EN LIQUIDITÉ | 1,728.21 | 1,732.96 | 1,716.32 | 1,717.81 | -0.76 |
| SLI DAILY SHORT LEVERAGE |
| RESTER VENDEUR | 203.26 | 204.38 | 200.46 | 200.81 | -1.52 |
| SMI CUM DIVIDEND INDEX |
| RESTER ACHETEUR | 25,974.57 | 26,136.18 | 25,961.13 | 26,113.17 | +0.67 |
| SMI DAILY LEVERAGE PR |
| RESTER ACHETEUR | 2,909.46 | 2,945.62 | 2,906.45 | 2,940.47 | +1.34 |
| SMI DAILY LEVERAGE TR |
| RESTER ACHETEUR | 7,316.85 | 7,407.78 | 7,309.29 | 7,394.83 | +1.34 |
| SMI DAILY SHORT |
| RESTER VENDEUR | 1,986.52 | 1,987.55 | 1,974.12 | 1,975.89 | -0.66 |
| SMI DAILY SHORT LEVERAGE |
| RESTER VENDEUR | 289.66 | 289.96 | 286.04 | 286.56 | -1.33 |
| SMI EXPANDED PR |
| RESTER ACHETEUR | 1,558.77 | 1,568.73 | 1,558.35 | 1,567.71 | +0.70 |
| SMI EXPANDED TR |
| RESTER ACHETEUR | 2,876.69 | 2,895.07 | 2,875.91 | 2,893.19 | +0.70 |
| SMI SWISS MARKET INDEX |
| RESTER ACHETEUR | 11,047.29 | 11,116.03 | 11,041.57 | 11,106.24 | +0.67 |
| SMIM - SMI MID PR |
| RESTER ACHETEUR | 2,722.79 | 2,746.09 | 2,714.12 | 2,744.07 | +0.91 |
| SMIM - SMI MID TR |
| RESTER ACHETEUR | 4,228.29 | 4,264.47 | 4,214.84 | 4,261.35 | +0.91 |
| SPI 20 PR |
| RESTER ACHETEUR | 10,980.73 | 11,047.95 | 10,978.05 | 11,039.88 | +0.67 |
| SPI 20 TR |
| RESTER ACHETEUR | 25,715.83 | 25,873.27 | 25,709.57 | 25,854.36 | +0.67 |
| SPI EX SLI PR |
| RESTER ACHETEUR | 2,605.68 | 2,628.81 | 2,599.68 | 2,628.81 | +0.91 |
| SPI EX SLI TR |
| RESTER ACHETEUR | 4,251.54 | 4,289.28 | 4,241.75 | 4,289.28 | +0.93 |
| SPI EXTRA PR |
| RESTER ACHETEUR | 315.17 | 317.91 | 314.29 | 317.91 | +0.94 |
| SPI EXTRA TR |
| RESTER ACHETEUR | 5,078.12 | 5,122.23 | 5,064.00 | 5,122.23 | +0.96 |
| SPI INHABER + PS MIT DIV KOR |
| RESTER ACHETEUR | 14,593.80 | 14,630.64 | 14,578.48 | 14,625.33 | +0.36 |
| SPI INHABER MIT DIV.-KORR |
| ACHETER | 10,253.50 | 10,357.53 | 10,221.54 | 10,357.53 | +1.29 |
| SPI LARGE COMPANIES MIT DIV.KOR |
| RESTER ACHETEUR | 13,836.71 | 13,915.33 | 13,834.92 | 13,905.76 | +0.63 |
| SPI LARGE COMPANIES OHNE DIV.KORR |
| RESTER ACHETEUR | 659.57 | 663.32 | 659.49 | 662.87 | +0.63 |
| SPI LARGE+MIDDLE COMP MIT DIV KORR |
| RESTER ACHETEUR | 14,478.65 | 14,570.86 | 14,472.86 | 14,564.34 | +0.73 |
| SPI LARGE+MIDDLE COMP OHNE DIV KOR |
| RESTER ACHETEUR | 707.10 | 711.60 | 706.82 | 711.28 | +0.73 |
| SPI LOW RISK PREMIUM SF TR |
| RESTER ACHETEUR | 576.84 | 580.96 | 575.14 | 580.54 | +0.87 |
| SPI MIDDLE COMPANIES MIT DIV.K |
| RESTER ACHETEUR | 20,187.56 | 20,388.83 | 20,134.16 | 20,388.83 | +1.16 |
| SPI MIDDLE COMPANIES OHNE DIV. |
| RESTER ACHETEUR | 1,120.96 | 1,132.14 | 1,118.00 | 1,132.14 | +1.15 |
| SPI MOMENTUM PREMIUM SF TR |
| RESTER ACHETEUR | 654.22 | 659.57 | 651.82 | 659.25 | +0.99 |
| SPI MULTI PREMIA SF |
| RESTER ACHETEUR | 332.88 | 335.17 | 331.65 | 335.09 | +0.89 |
| SPI MULTI PREMIA SF TR |
| RESTER ACHETEUR | 530.60 | 534.24 | 528.64 | 534.12 | +0.89 |
| SPI NAMEN MIT DIV.-KORR |
| RESTER ACHETEUR | 18,241.66 | 18,371.34 | 18,233.03 | 18,363.36 | +0.80 |
| SPI PS MIT DIV.-KORR |
| RESTER ACHETEUR | 18,614.09 | 18,655.98 | 18,585.28 | 18,637.89 | +0.25 |
| SPI QUALITY PREMIUM SF TR |
| RESTER ACHETEUR | 580.55 | 585.17 | 579.33 | 584.67 | +0.97 |
| SPI RESIDUAL MOMENTUM PREMIUM SF TR |
| RESTER ACHETEUR | 493.57 | 497.34 | 491.30 | 497.34 | +0.95 |
| SPI REVERSAL PREMIUM SF TR |
| RESTER ACHETEUR | 380.68 | 382.90 | 379.27 | 382.51 | +0.73 |
| SPI SELECT DIVIDEND 20 INDEX PR |
| RESTER ACHETEUR | 1,705.09 | 1,714.12 | 1,703.19 | 1,711.81 | +0.64 |
| SPI SIZE PREMIUM SF TR |
| RESTER ACHETEUR | 542.50 | 545.95 | 539.18 | 545.58 | +0.75 |
| SPI SMALL + MIDDLE C. MIT DIV. |
| RESTER ACHETEUR | 21,454.55 | 21,667.57 | 21,405.50 | 21,667.57 | +1.11 |
| SPI SMALL + MIDDLE C. OHNE DIV |
| RESTER ACHETEUR | 1,183.67 | 1,195.42 | 1,180.96 | 1,195.42 | +1.09 |
| SPI SMALL COMPANIES MIT DIV |
| RESTER ACHETEUR | 27,775.65 | 28,040.87 | 27,775.65 | 28,040.87 | +0.61 |
| SPI SMALL COMPANIES OHNE DIV.K |
| RESTER ACHETEUR | 1,483.16 | 1,497.32 | 1,483.16 | 1,497.32 | +0.54 |
| SPI VALUE PREMIUM SF TR |
| RESTER ACHETEUR | 488.76 | 492.08 | 486.90 | 492.08 | +0.95 |
| SSP PARTICIP. INDEX |
| RESTER ACHETEUR | 2,740.52 | 2,756.84 | 2,739.95 | 2,755.98 | +0.53 |
| SSP PROTECT. INDEX |
| RESTER ACHETEUR | 1,463.69 | 1,468.19 | 1,463.51 | 1,467.94 | +0.31 |
| SSP YIELD ENH. INDEX |
| RESTER ACHETEUR | 1,652.15 | 1,653.68 | 1,651.81 | 1,653.49 | +0.08 |
| STOXX NORDIC 30 EUR PR IND |
| RESTER ACHETEUR | 12,773.04 | 12,882.21 | 12,722.49 | 12,863.72 | +0.73 |
| STOXX NORDIC EUR PR IND |
| RESTER ACHETEUR | 881.89 | 888.75 | 878.67 | 887.67 | +0.78 |
| STXE 600 AUT&PRT EUR NR |
| RESTER ACHETEUR | 1,182.72 | 1,187.96 | 1,177.67 | 1,186.92 | +0.45 |
| STXE 600 AUT&PRT EUR PR |
| RESTER ACHETEUR | 616.25 | 618.98 | 613.62 | 618.44 | +0.45 |
| STXE 600 BANKS EUR NR |
| RESTER ACHETEUR | 408.74 | 409.47 | 403.72 | 407.27 | -0.31 |
 |
     |