| |
Données de clôture de fin de journée | |
|
| | | | | |
 | SIX |
| ALL SHARE SWI MIT DIV. KORR. |
| RESTER EN LIQUIDITÉ | 13,031.79 | 13,206.73 | 13,010.26 | 13,018.39 | -1.32 |
| ALL SHARE SWI OHNE DIV. KORR. |
| RESTER EN LIQUIDITÉ | 682.06 | 691.22 | 680.94 | 681.36 | -1.32 |
| AVG BCASHABC USD PR |
| RESTER VENDEUR | 524.95 | 549.86 | 520.05 | 520.05 | +0.89 |
| AVG BITCOIN USD PR |
| RESTER EN LIQUIDITÉ | 50,029.81 | 51,590.08 | 49,005.02 | 49,005.02 | +0.13 |
| AVG CHAINLINK USD PR |
| RESTER EN LIQUIDITÉ | 27.08 | 28.25 | 26.68 | 26.83 | -2.93 |
| AVG EOS USD PR |
| RESTER EN LIQUIDITÉ | 3.84 | 4.05 | 3.81 | 3.87 | +1.57 |
| AVG ETHER USD PR |
| RESTER VENDEUR | 1,598.94 | 1,651.55 | 1,574.98 | 1,574.98 | -1.38 |
| AVG ETHERC. USD PR |
| RESTER EN LIQUIDITÉ | 11.53 | 12.10 | 11.39 | 11.47 | -1.71 |
| AVG LITECOIN USD PR |
| ACHETER | 179.56 | 201.50 | 177.01 | 191.21 | +7.52 |
| AVG RIPPLE USD PR |
| RESTER EN LIQUIDITÉ | 0.47 | 0.48 | 0.46 | 0.46 | 0.00 |
| AVG TEZOS USD PR |
| ACHETER | 3.46 | 3.80 | 3.46 | 3.64 | +2.82 |
| CRYPTOMKT 10 USD PR |
| RESTER EN LIQUIDITÉ | 30,253.41 | 31,249.64 | 29,709.25 | 29,709.25 | -0.06 |
| DOM. BOND GOVERNMENT PRICE |
| RESTER VENDEUR | 106.06 | 106.79 | 106.06 | 106.79 | +0.51 |
| DOM. BOND GOVERNMENT TOTAL RETURN |
| RESTER VENDEUR | 228.55 | 230.09 | 228.55 | 230.08 | +0.50 |
| Dow Jones EURO STOXX 50 |
| RESTER EN LIQUIDITÉ | 3,665.89 | 3,676.59 | 3,622.24 | 3,636.44 | -1.33 |
| Dow Jones STOXX |
| VENDRE | 408.98 | 410.64 | 404.04 | 404.99 | -1.64 |
| Dow Jones STOXX 50 |
| VAD | 3,160.84 | 3,174.02 | 3,115.68 | 3,124.51 | -1.53 |
| ESTX AUT&PRT EUR PR |
| RESTER EN LIQUIDITÉ | 533.27 | 540.01 | 532.18 | 532.18 | -0.10 |
| ESTX BANKS EUR NR |
| RESTER ACHETEUR | 203.30 | 207.20 | 203.30 | 204.18 | +0.99 |
| ESTX BANKS EUR PR |
| RESTER ACHETEUR | 85.36 | 87.00 | 85.36 | 85.73 | +0.98 |
| ESTX BAS RES EUR PR |
| RESTER ACHETEUR | 227.48 | 230.31 | 227.35 | 228.36 | +0.80 |
| ESTX CHEM EUR PR |
| RESTER ACHETEUR | 1,265.03 | 1,267.04 | 1,240.67 | 1,240.67 | -2.07 |
| ESTX CNS&MAT EUR PR |
| RESTER ACHETEUR | 463.83 | 467.39 | 460.74 | 460.74 | -0.48 |
| ESTX EUR PR |
| RESTER EN LIQUIDITÉ | 413.07 | 414.64 | 410.82 | 410.82 | -0.25 |
| ESTX FD&BVR EUR PR |
| VENDRE | 506.74 | 506.74 | 499.72 | 501.77 | -1.61 |
| ESTX FIN SVCS EUR PR |
| RESTER EN LIQUIDITÉ | 494.25 | 496.59 | 492.99 | 493.49 | -0.13 |
| ESTX HEA CARE EUR PR |
| RESTER EN LIQUIDITÉ | 835.79 | 838.07 | 820.20 | 824.10 | -1.44 |
| ESTX INDUS GD EUR PR |
| RESTER EN LIQUIDITÉ | 1,030.20 | 1,035.43 | 1,018.05 | 1,018.05 | -0.98 |
| ESTX INSUR EUR PR |
| RESTER ACHETEUR | 272.80 | 277.97 | 272.80 | 275.70 | +1.59 |
| ESTX LARGE EUR PR |
| RESTER EN LIQUIDITÉ | 412.68 | 414.14 | 409.88 | 409.88 | -0.35 |
| ESTX MEDIA EUR PR |
| RESTER EN LIQUIDITÉ | 235.08 | 236.70 | 233.78 | 234.18 | -0.19 |
| ESTX MID EUR PR |
| RESTER EN LIQUIDITÉ | 491.76 | 494.67 | 491.04 | 491.16 | +0.05 |
| ESTX OIL&GAS EUR PR |
| RESTER ACHETEUR | 270.75 | 276.55 | 270.75 | 274.09 | +1.47 |
| ESTX PR&HO GD EUR PR |
| RESTER EN LIQUIDITÉ | 1,225.20 | 1,232.72 | 1,222.18 | 1,223.60 | +0.07 |
| ESTX REA ES EUR PR |
| RESTER VENDEUR | 204.59 | 207.39 | 204.22 | 206.17 | +0.93 |
| ESTX RETAIL EUR PR |
| RESTER EN LIQUIDITÉ | 630.89 | 640.78 | 630.61 | 634.18 | +0.64 |
| ESTX SMALL EUR PR |
| ACHETER | 313.22 | 315.44 | 313.22 | 313.87 | +0.46 |
| ESTX TECH EUR PR |
| RESTER EN LIQUIDITÉ | 785.17 | 791.19 | 773.20 | 775.32 | -0.12 |
| ESTX TELECOM EUR PR |
| RESTER EN LIQUIDITÉ | 251.07 | 253.88 | 250.81 | 251.45 | +1.04 |
| ESTX TRV&LSR EUR PR |
| RESTER ACHETEUR | 222.54 | 224.11 | 219.13 | 219.13 | -1.46 |
| ESTX UTIL EUR PR |
| RESTER VENDEUR | 361.12 | 362.19 | 356.97 | 357.92 | -0.62 |
| ETHO SWIS COR GO PR |
| RESTER EN LIQUIDITÉ | 129.76 | 129.77 | 128.85 | 128.89 | -0.49 |
| ETHO SWIS COR GO TR |
| RESTER EN LIQUIDITÉ | 147.44 | 147.45 | 146.40 | 146.45 | -0.49 |
| INVESTM. INDEX OHNE DIV.-KORR. |
| RESTER EN LIQUIDITÉ | 231.85 | 234.82 | 230.24 | 230.50 | -2.76 |
| INVESTMENT. INDEX MIT DIV.-KOR |
| RESTER EN LIQUIDITÉ | 4,051.10 | 4,103.03 | 4,022.97 | 4,027.55 | -2.76 |
| SBGM3 DAIL LEVERAGE |
| RESTER VENDEUR | 78.23 | 78.23 | 78.01 | 78.01 | -0.33 |
| SBGM7 DAIL LEVERAGE |
| RESTER VENDEUR | 123.27 | 123.27 | 122.22 | 122.22 | -0.88 |
| SLI DAILY LEVERAGE PR |
| RESTER ACHETEUR | 3,451.68 | 3,452.27 | 3,394.58 | 3,395.84 | -0.98 |
| SLI DAILY LEVERAGE TR |
| RESTER ACHETEUR | 7,077.05 | 7,078.31 | 6,960.02 | 6,962.54 | -0.98 |
| SLI DAILY SHORT |
| RESTER EN LIQUIDITÉ | 1,976.31 | 1,992.81 | 1,976.13 | 1,992.46 | +0.49 |
| SLI DAILY SHORT LEVERAGE |
| RESTER EN LIQUIDITÉ | 279.31 | 283.99 | 279.26 | 283.89 | +0.97 |
| SMI CUM DIVIDEND INDEX |
| RESTER EN LIQUIDITÉ | 23,050.05 | 23,386.45 | 23,008.73 | 23,027.96 | -1.28 |
| SMI DAILY LEVERAGE PR |
| RESTER ACHETEUR | 2,853.94 | 2,854.41 | 2,806.98 | 2,808.15 | -1.28 |
| SMI DAILY LEVERAGE TR |
| RESTER ACHETEUR | 6,220.04 | 6,221.06 | 6,117.69 | 6,120.26 | -1.28 |
| SMI DAILY SHORT |
| RESTER ACHETEUR | 2,318.09 | 2,337.25 | 2,317.90 | 2,336.77 | +0.64 |
| SMI DAILY SHORT LEVERAGE |
| RESTER EN LIQUIDITÉ | 409.31 | 416.09 | 409.25 | 415.92 | +1.28 |
| SMI EXPANDED PR |
| RESTER EN LIQUIDITÉ | 1,533.82 | 1,533.96 | 1,521.43 | 1,521.68 | -0.61 |
| SMI EXPANDED TR |
| RESTER EN LIQUIDITÉ | 2,647.18 | 2,647.43 | 2,625.80 | 2,626.23 | -0.61 |
| SMI SWISS MARKET INDEX |
| RESTER EN LIQUIDITÉ | 10,745.20 | 10,746.09 | 10,656.65 | 10,658.87 | -0.64 |
| SMIM - SMI MID PR |
| RESTER VENDEUR | 2,973.50 | 2,975.86 | 2,946.34 | 2,947.13 | -0.30 |
| SMIM - SMI MID TR |
| RESTER VENDEUR | 4,400.98 | 4,404.48 | 4,360.78 | 4,361.95 | -0.30 |
| SPI 20 PR |
| RESTER ACHETEUR | 10,631.93 | 10,633.00 | 10,547.42 | 10,549.54 | -0.66 |
| SPI 20 TR |
| RESTER ACHETEUR | 23,209.29 | 23,211.64 | 23,024.82 | 23,029.44 | -0.66 |
| SPI EX SLI PR |
| RESTER VENDEUR | 2,770.83 | 2,770.83 | 2,754.68 | 2,756.96 | -0.10 |
| SPI EX SLI TR |
| RESTER VENDEUR | 4,308.63 | 4,308.63 | 4,283.52 | 4,287.07 | -0.10 |
| SPI EXTRA PR |
| RESTER EN LIQUIDITÉ | 342.03 | 342.03 | 339.58 | 339.68 | -0.20 |
| SPI EXTRA TR |
| RESTER EN LIQUIDITÉ | 5,255.20 | 5,255.20 | 5,217.53 | 5,219.13 | -0.20 |
| SPI INHABER + PS MIT DIV KOR |
| RESTER EN LIQUIDITÉ | 15,093.72 | 15,440.23 | 15,093.72 | 15,285.93 | +0.05 |
| SPI INHABER MIT DIV.-KORR |
| RESTER EN LIQUIDITÉ | 14,830.62 | 15,094.68 | 14,830.62 | 15,062.35 | -0.32 |
| SPI LARGE COMPANIES MIT DIV.KOR |
| VAD | 12,251.70 | 12,431.55 | 12,236.28 | 12,242.20 | -1.26 |
| SPI LARGE COMPANIES OHNE DIV.KORR |
| VAD | 626.14 | 635.33 | 625.35 | 625.66 | -1.26 |
| SPI LARGE+MIDDLE COMP MIT DIV KORR |
| RESTER EN LIQUIDITÉ | 13,124.08 | 13,302.86 | 13,103.07 | 13,111.57 | -1.32 |
| SPI LARGE+MIDDLE COMP OHNE DIV KOR |
| RESTER EN LIQUIDITÉ | 684.67 | 694.00 | 683.58 | 684.02 | -1.32 |
| SPI LOW RISK PREMIUM SF |
| QUITTER | 300.24 | 300.24 | 300.20 | 300.20 | +9.29 |
| SPI LOW RISK PREMIUM SF TR |
| RESTER EN LIQUIDITÉ | 535.10 | 535.43 | 532.72 | 532.72 | -0.19 |
| SPI MIDDLE COMPANIES MIT DIV.K |
| RESTER EN LIQUIDITÉ | 20,280.43 | 20,466.92 | 20,218.89 | 20,246.01 | -1.58 |
| SPI MIDDLE COMPANIES OHNE DIV. |
| RESTER EN LIQUIDITÉ | 1,184.87 | 1,195.76 | 1,181.27 | 1,182.86 | -1.58 |
| SPI MOMENTUM PREMIUM SF TR |
| RESTER EN LIQUIDITÉ | 642.93 | 642.93 | 635.90 | 636.69 | -0.38 |
| SPI MULTI PREMIA SF |
| RESTER VENDEUR | 345.64 | 345.64 | 342.67 | 342.77 | -0.36 |
| SPI MULTI PREMIA SF TR |
| RESTER VENDEUR | 519.28 | 519.28 | 514.81 | 514.96 | -0.36 |
| SPI NAMEN MIT DIV.-KORR |
| RESTER EN LIQUIDITÉ | 16,169.43 | 16,357.38 | 16,104.61 | 16,109.34 | -1.59 |
| SPI PS MIT DIV.-KORR |
| RESTER VENDEUR | 18,855.17 | 19,311.10 | 18,855.17 | 19,090.57 | +0.08 |
| SPI QUALITY PREMIUM SF TR |
| RESTER EN LIQUIDITÉ | 539.53 | 539.53 | 533.71 | 533.94 | -0.60 |
| SPI RESIDUAL MOMENTUM PREMIUM SF TR |
| RESTER EN LIQUIDITÉ | 493.88 | 493.95 | 488.89 | 489.35 | -0.31 |
| SPI REVERSAL PREMIUM SF TR |
| RESTER ACHETEUR | 399.11 | 399.11 | 395.07 | 395.07 | -0.52 |
| SPI SELECT DIVIDEND 20 INDEX PR |
| RESTER ACHETEUR | 1,641.97 | 1,641.97 | 1,627.12 | 1,627.12 | -0.53 |
| SPI SIZE PREMIUM SF TR |
| RESTER VENDEUR | 596.30 | 596.30 | 590.66 | 591.17 | -0.33 |
| SPI SMALL + MIDDLE C. MIT DIV. |
| RESTER EN LIQUIDITÉ | 22,116.29 | 22,116.29 | 21,957.07 | 21,961.92 | -0.21 |
| SPI SMALL + MIDDLE C. OHNE DIV |
| RESTER EN LIQUIDITÉ | 1,256.31 | 1,266.82 | 1,252.15 | 1,253.87 | -1.55 |
| SPI SMALL COMPANIES MIT DIV |
| VAD | 29,489.10 | 29,508.87 | 29,295.76 | 29,358.69 | -1.22 |
| SPI SMALL COMPANIES OHNE DIV.K |
| VAD | 1,639.52 | 1,640.62 | 1,628.77 | 1,632.27 | -1.22 |
| SPI VALUE PREMIUM SF TR |
| RESTER ACHETEUR | 451.93 | 453.26 | 449.45 | 449.45 | -0.16 |
| SSP PARTICIP. INDEX |
| RESTER VENDEUR | 2,556.81 | 2,562.10 | 2,549.98 | 2,550.79 | -0.34 |
| SSP PROTECT. INDEX |
| RESTER VENDEUR | 1,499.36 | 1,500.68 | 1,498.31 | 1,498.35 | -0.09 |
| SSP YIELD ENH. INDEX |
| RESTER ACHETEUR | 1,591.79 | 1,592.43 | 1,590.24 | 1,590.24 | -0.08 |
| STOXX NORDIC 30 EUR PR IND |
| RESTER EN LIQUIDITÉ | 12,139.98 | 12,214.30 | 12,101.02 | 12,122.75 | +0.82 |
| STOXX NORDIC EUR PR IND |
| RESTER EN LIQUIDITÉ | 840.53 | 844.51 | 836.57 | 838.46 | +0.60 |
| STXE 600 AUT&PRT EUR NR |
| RESTER VENDEUR | 1,017.50 | 1,030.38 | 1,015.43 | 1,015.43 | -0.10 |
| STXE 600 AUT&PRT EUR PR |
| ACHETER | 554.81 | 560.36 | 548.53 | 557.78 | +0.19 |
 |
     |